
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.97% |
Jul 29, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 0.50% |
Jul 28, 2025 | 0.943 | 0.943 | 0.964 | 0.943 | -1.39% |
Jul 25, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.81% |
Jul 24, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.85% |
Jul 23, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 0.36% |
Jul 22, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -1.10% |
Jul 21, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.28% |
Jul 18, 2025 | 0.976 | 0.976 | 0.981 | 0.976 | -0.46% |
Jul 17, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.05% |
Jul 16, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.33% |
Jul 15, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 1.47% |
Jul 14, 2025 | 0.970 | 0.970 | 0.985 | 0.970 | -1.50% |
Jul 11, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.28% |
Jul 10, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -0.70% |
Jul 09, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.28% |
Jul 08, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | -0.72% |
Jul 07, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -2.10% |
Jul 04, 2025 | 1.026 | 1.026 | 1.026 | 1.023 | 0.29% |
Jul 03, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 1.84% |
Jul 02, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -0.82% |
Highest: 1.026 | Lowest: 0.943 | Difference: 0.084 | Average: 0.981 | Change %: -5.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review