
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 1.18% |
Aug 26, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.77% |
Aug 25, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 1.43% |
Aug 22, 2025 | 1.113 | 1.113 | 1.113 | 1.106 | 0.65% |
Aug 21, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.61% |
Aug 20, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 1.26% |
Aug 19, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -1.63% |
Aug 18, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.46% |
Aug 15, 2025 | 1.108 | 1.108 | 1.109 | 1.108 | -0.07% |
Aug 14, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -1.51% |
Aug 13, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -1.19% |
Aug 12, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.82% |
Aug 11, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 1.91% |
Aug 08, 2025 | 1.109 | 1.109 | 1.109 | 1.071 | 3.52% |
Aug 07, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 9.45% |
Aug 06, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 3.49% |
Aug 05, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -0.37% |
Aug 04, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Aug 01, 2025 | 0.949 | 0.949 | 0.949 | 0.948 | 0.18% |
Jul 31, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.94% |
Jul 30, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.97% |
Jul 29, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 0.50% |
Highest: 1.140 | Lowest: 0.946 | Difference: 0.194 | Average: 1.062 | Change %: 20.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review