
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | -0.09% |
Oct 02, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.08% |
Oct 01, 2025 | 7.162 | 7.162 | 7.162 | 7.151 | 0.16% |
Sep 30, 2025 | 7.151 | 7.151 | 7.153 | 7.151 | -0.03% |
Sep 29, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | 0.14% |
Sep 26, 2025 | 7.143 | 7.143 | 7.153 | 7.143 | 0.00% |
Sep 25, 2025 | 7.143 | 7.143 | 7.153 | 7.143 | -0.14% |
Sep 24, 2025 | 7.153 | 7.153 | 7.163 | 7.153 | -0.14% |
Sep 23, 2025 | 7.163 | 7.163 | 7.163 | 7.153 | 0.15% |
Sep 22, 2025 | 7.153 | 7.153 | 7.160 | 7.153 | -0.10% |
Sep 19, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.00% |
Sep 18, 2025 | 7.160 | 7.160 | 7.167 | 7.160 | -0.11% |
Sep 17, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | -0.04% |
Sep 16, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.06% |
Sep 15, 2025 | 7.166 | 7.166 | 7.166 | 7.166 | -0.22% |
Sep 12, 2025 | 7.182 | 7.182 | 7.186 | 7.182 | -0.06% |
Sep 11, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.10% |
Sep 10, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | 0.13% |
Sep 09, 2025 | 7.170 | 7.170 | 7.178 | 7.168 | -0.11% |
Sep 08, 2025 | 7.178 | 7.178 | 7.178 | 7.168 | 0.13% |
Sep 05, 2025 | 7.168 | 7.168 | 7.168 | 7.143 | 0.34% |
Sep 04, 2025 | 7.143 | 7.143 | 7.143 | 7.126 | 0.24% |
Highest: 7.186 | Lowest: 7.126 | Difference: 0.060 | Average: 7.163 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review