Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8.760 | 8.760 | 8.760 | 8.750 | 0.11% |
| Oct 23, 2025 | 8.750 | 8.750 | 8.750 | 8.670 | 0.92% |
| Oct 22, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.12% |
| Oct 21, 2025 | 8.660 | 8.660 | 8.710 | 8.660 | -0.57% |
| Oct 20, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 1.04% |
| Oct 17, 2025 | 8.620 | 8.620 | 8.660 | 8.620 | -0.46% |
| Oct 16, 2025 | 8.660 | 8.660 | 8.660 | 8.630 | 0.35% |
| Oct 15, 2025 | 8.630 | 8.630 | 8.630 | 8.570 | 0.70% |
| Oct 14, 2025 | 8.570 | 8.570 | 8.570 | 8.480 | 0.00% |
| Oct 13, 2025 | 8.570 | 8.570 | 8.570 | 8.480 | 1.06% |
| Oct 10, 2025 | 8.480 | 8.480 | 8.590 | 8.480 | -1.28% |
| Oct 09, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.46% |
| Oct 08, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.58% |
| Oct 07, 2025 | 8.580 | 8.580 | 8.590 | 8.580 | -0.12% |
| Oct 06, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.47% |
| Oct 03, 2025 | 8.550 | 8.550 | 8.550 | 8.510 | 0.47% |
| Oct 02, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
| Oct 01, 2025 | 8.510 | 8.510 | 8.510 | 8.490 | 0.24% |
| Sep 30, 2025 | 8.490 | 8.490 | 8.500 | 8.490 | -0.12% |
| Sep 29, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.24% |
| Sep 26, 2025 | 8.480 | 8.480 | 8.480 | 8.450 | 0.36% |
| Highest: 8.760 | Lowest: 8.450 | Difference: 0.310 | Average: 8.596 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review