
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
Oct 02, 2025 | 29.91 | 29.91 | 29.91 | 29.85 | 0.20% |
Oct 01, 2025 | 29.85 | 29.85 | 29.90 | 29.85 | -0.17% |
Sep 30, 2025 | 29.90 | 29.90 | 29.90 | 29.81 | 0.30% |
Sep 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.40% |
Sep 26, 2025 | 29.93 | 29.93 | 29.93 | 29.63 | 1.01% |
Sep 25, 2025 | 29.63 | 29.63 | 29.88 | 29.63 | -0.84% |
Sep 24, 2025 | 29.88 | 29.88 | 30.06 | 29.88 | -0.57% |
Sep 23, 2025 | 30.05 | 30.05 | 30.06 | 30.05 | -0.03% |
Sep 22, 2025 | 30.06 | 30.06 | 30.10 | 30.06 | -0.13% |
Sep 19, 2025 | 30.10 | 30.10 | 30.54 | 30.04 | -1.44% |
Sep 18, 2025 | 30.54 | 30.54 | 30.54 | 30.04 | 1.66% |
Sep 17, 2025 | 30.04 | 30.04 | 30.20 | 30.04 | -0.03% |
Sep 16, 2025 | 30.05 | 30.05 | 30.20 | 30.05 | -0.50% |
Sep 15, 2025 | 30.20 | 30.20 | 30.23 | 30.20 | -0.10% |
Sep 12, 2025 | 30.23 | 30.23 | 30.63 | 30.23 | -1.31% |
Sep 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 1.96% |
Sep 10, 2025 | 30.04 | 30.04 | 30.06 | 30.04 | -0.07% |
Sep 09, 2025 | 30.06 | 30.06 | 30.35 | 30.06 | -0.96% |
Sep 08, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
Highest: 30.63 | Lowest: 29.63 | Difference: 1.00 | Average: 30.07 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review