
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
Apr 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
Apr 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1.72% |
Apr 23, 2025 | 25.05 | 25.05 | 25.05 | 24.77 | 1.13% |
Apr 22, 2025 | 24.77 | 24.77 | 24.77 | 24.20 | 2.36% |
Apr 21, 2025 | 24.20 | 24.20 | 24.75 | 24.20 | -2.22% |
Apr 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.90% |
Apr 16, 2025 | 24.53 | 24.53 | 24.73 | 24.53 | -0.81% |
Apr 15, 2025 | 24.73 | 24.73 | 24.73 | 24.71 | 0.08% |
Apr 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
Apr 11, 2025 | 24.46 | 24.46 | 24.46 | 24.16 | 1.24% |
Apr 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -4.28% |
Apr 09, 2025 | 25.24 | 25.24 | 25.24 | 23.34 | 8.14% |
Apr 08, 2025 | 23.34 | 23.34 | 23.89 | 23.34 | -2.30% |
Apr 07, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -1.48% |
Apr 04, 2025 | 24.25 | 24.25 | 25.30 | 24.25 | -4.15% |
Apr 03, 2025 | 25.30 | 25.30 | 27.17 | 25.30 | -6.88% |
Apr 02, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.38% |
Apr 01, 2025 | 26.80 | 26.80 | 26.80 | 26.62 | 0.68% |
Mar 31, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
Highest: 27.17 | Lowest: 23.34 | Difference: 3.83 | Average: 25.02 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review