
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
Jun 13, 2025 | 26.21 | 26.21 | 26.80 | 26.21 | -1.84% |
Jun 12, 2025 | 26.70 | 26.70 | 26.80 | 26.70 | -0.37% |
Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
Jun 10, 2025 | 26.83 | 26.83 | 26.83 | 26.55 | 1.05% |
Jun 09, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
Jun 06, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.42% |
Jun 05, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
Jun 04, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
Jun 03, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 2.10% |
Jun 02, 2025 | 25.76 | 25.76 | 25.97 | 25.76 | -0.81% |
May 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
May 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
May 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -1.52% |
May 27, 2025 | 26.37 | 26.37 | 26.37 | 25.76 | 2.37% |
May 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.00% |
May 23, 2025 | 25.76 | 25.76 | 25.89 | 25.76 | -0.50% |
May 22, 2025 | 25.89 | 25.89 | 25.94 | 25.89 | -0.19% |
May 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -3.25% |
May 20, 2025 | 26.81 | 26.81 | 26.89 | 26.81 | -0.30% |
May 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.70% |
Highest: 26.89 | Lowest: 25.76 | Difference: 1.13 | Average: 26.27 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review