
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | -2.13% |
Feb 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -0.93% |
Feb 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
Feb 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0.62% |
Feb 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.00% |
Feb 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.21% |
Feb 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.05% |
Feb 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | -1.18% |
Feb 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
Feb 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% |
Feb 07, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -1.04% |
Feb 06, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | -0.10% |
Feb 05, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.15% |
Feb 04, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.31% |
Feb 03, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -1.32% |
Jan 31, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -0.76% |
Jan 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.16% |
Jan 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
Jan 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | -0.21% |
Jan 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -0.97% |
Jan 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
Jan 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
Highest: 29.01 | Lowest: 28.06 | Difference: 0.95 | Average: 28.73 | Change %: -2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review