Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.18% |
May 30, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.64% |
May 29, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -1.29% |
May 28, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.66% |
May 24, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.96% |
May 23, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -1.43% |
May 22, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -1.13% |
May 21, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.39% |
May 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -0.29% |
May 17, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
May 16, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29% |
May 15, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.72% |
May 31, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.18% |
May 30, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.64% |
May 29, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -1.29% |
May 28, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.66% |
May 24, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.96% |
May 23, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -1.43% |
May 22, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -1.13% |
May 21, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.39% |
May 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -0.29% |
May 17, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
May 16, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29% |
May 15, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.48% |
May 14, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.07% |
May 13, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.06% |
May 10, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
May 09, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.85% |
May 08, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.99% |
May 06, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 1.57% |
Highest: 31.31 | Lowest: 29.93 | Difference: 1.38 | Average: 30.75 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review