
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 27.34 | 27.34 | 28.01 | 27.34 | -2.39% |
Jul 14, 2025 | 28.01 | 28.01 | 28.01 | 27.93 | 0.29% |
Jul 11, 2025 | 27.93 | 27.93 | 28.16 | 27.93 | -0.82% |
Jul 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0.50% |
Jul 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.32% |
Jul 08, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0.90% |
Jul 07, 2025 | 27.68 | 27.68 | 28.11 | 27.68 | -1.53% |
Jul 04, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.00% |
Jul 03, 2025 | 28.11 | 28.11 | 28.11 | 27.57 | 0.97% |
Jul 02, 2025 | 27.84 | 27.84 | 27.84 | 27.57 | 0.98% |
Jul 01, 2025 | 27.57 | 27.57 | 27.57 | 27.10 | 1.73% |
Jun 30, 2025 | 27.10 | 27.10 | 27.21 | 27.10 | -0.40% |
Jun 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
Jun 26, 2025 | 27.16 | 27.16 | 27.16 | 26.69 | 1.76% |
Jun 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.82% |
Jun 24, 2025 | 26.91 | 26.91 | 26.91 | 26.75 | 0.60% |
Jun 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.40% |
Jun 20, 2025 | 26.38 | 26.38 | 26.38 | 26.35 | 0.11% |
Jun 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
Jun 17, 2025 | 26.22 | 26.22 | 26.41 | 26.22 | -0.72% |
Jun 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
Highest: 28.16 | Lowest: 26.22 | Difference: 1.94 | Average: 27.33 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review