
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
Aug 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
Aug 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.86% |
Aug 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
Aug 25, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.66% |
Aug 22, 2025 | 30.16 | 30.16 | 30.16 | 29.01 | 3.96% |
Aug 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
Aug 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.65% |
Aug 19, 2025 | 29.19 | 29.19 | 29.20 | 29.19 | -0.03% |
Aug 18, 2025 | 29.20 | 29.20 | 29.20 | 29.07 | 0.45% |
Aug 15, 2025 | 29.07 | 29.07 | 29.29 | 29.07 | -0.75% |
Aug 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -0.95% |
Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 2.11% |
Aug 12, 2025 | 28.96 | 28.96 | 28.96 | 28.07 | 3.17% |
Aug 11, 2025 | 28.07 | 28.07 | 28.17 | 28.07 | -0.35% |
Aug 08, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0.36% |
Aug 07, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
Aug 06, 2025 | 28.06 | 28.06 | 28.27 | 28.06 | -0.74% |
Aug 05, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.93% |
Aug 04, 2025 | 28.01 | 28.01 | 28.01 | 27.52 | 1.78% |
Aug 01, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | -1.64% |
Highest: 30.32 | Lowest: 27.52 | Difference: 2.80 | Average: 29.06 | Change %: 7.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review