Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Oct 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.71% |
| Oct 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.00% |
| Oct 21, 2025 | 29.72 | 29.72 | 29.72 | 29.65 | 0.24% |
| Oct 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.47% |
| Oct 17, 2025 | 29.22 | 29.22 | 29.22 | 29.13 | 0.31% |
| Oct 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -2.05% |
| Oct 15, 2025 | 29.74 | 29.74 | 29.74 | 29.15 | 0.20% |
| Oct 14, 2025 | 29.68 | 29.68 | 29.68 | 29.15 | 1.82% |
| Oct 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.85% |
| Oct 10, 2025 | 28.62 | 28.62 | 29.49 | 28.62 | -2.95% |
| Oct 09, 2025 | 29.49 | 29.49 | 29.80 | 29.49 | -1.04% |
| Oct 08, 2025 | 29.80 | 29.80 | 29.80 | 29.79 | 0.03% |
| Oct 07, 2025 | 29.79 | 29.79 | 30.10 | 29.79 | -1.03% |
| Oct 06, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.00% |
| Oct 03, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
| Oct 02, 2025 | 29.91 | 29.91 | 29.91 | 29.85 | 0.20% |
| Oct 01, 2025 | 29.85 | 29.85 | 29.90 | 29.85 | -0.17% |
| Sep 30, 2025 | 29.90 | 29.90 | 29.90 | 29.81 | 0.30% |
| Sep 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.40% |
| Highest: 30.10 | Lowest: 28.62 | Difference: 1.48 | Average: 29.67 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review