
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23.276 | 23.276 | 23.320 | 23.276 | -0.19% |
Mar 30, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.00% |
Mar 29, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.00% |
Mar 28, 2025 | 23.318 | 23.318 | 23.339 | 23.318 | -0.09% |
Mar 27, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | -0.01% |
Mar 26, 2025 | 23.341 | 23.341 | 23.355 | 23.341 | -0.06% |
Mar 25, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | 0.04% |
Mar 24, 2025 | 23.345 | 23.345 | 23.345 | 23.316 | 0.07% |
Mar 23, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.00% |
Mar 22, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | 0.00% |
Mar 21, 2025 | 23.326 | 23.326 | 23.326 | 23.316 | 0.09% |
Mar 19, 2025 | 23.305 | 23.305 | 23.305 | 23.280 | 0.11% |
Mar 18, 2025 | 23.280 | 23.280 | 23.280 | 23.237 | 0.01% |
Mar 17, 2025 | 23.278 | 23.278 | 23.278 | 23.237 | 0.17% |
Mar 16, 2025 | 23.238 | 23.238 | 23.238 | 23.238 | 0.00% |
Mar 15, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | 0.00% |
Mar 14, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | 0.18% |
Mar 13, 2025 | 23.196 | 23.196 | 23.196 | 23.196 | -0.03% |
Mar 12, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | 0.08% |
Mar 11, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | -0.32% |
Mar 10, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | -0.19% |
Mar 09, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | 0.00% |
Mar 08, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | 0.00% |
Mar 07, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | -0.01% |
Mar 06, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | -0.15% |
Mar 05, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.54% |
Mar 04, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | -0.50% |
Highest: 23.467 | Lowest: 23.184 | Difference: 0.283 | Average: 23.297 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review