
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 23.853 | 23.853 | 23.853 | 23.825 | 0.11% |
Oct 01, 2025 | 23.825 | 23.825 | 23.825 | 23.752 | 0.17% |
Sep 30, 2025 | 23.785 | 23.785 | 23.785 | 23.747 | 0.06% |
Sep 29, 2025 | 23.771 | 23.771 | 23.771 | 23.727 | 0.09% |
Sep 28, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | 0.00% |
Sep 27, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.00% |
Sep 26, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | 0.08% |
Sep 25, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | -0.09% |
Sep 23, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | -0.02% |
Sep 22, 2025 | 23.754 | 23.754 | 23.758 | 23.754 | -0.02% |
Sep 21, 2025 | 23.758 | 23.758 | 23.758 | 23.758 | 0.00% |
Sep 20, 2025 | 23.757 | 23.757 | 23.757 | 23.757 | 0.00% |
Sep 19, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | -0.01% |
Sep 18, 2025 | 23.758 | 23.758 | 23.758 | 23.758 | 0.09% |
Sep 17, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | 0.06% |
Sep 16, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.16% |
Sep 15, 2025 | 23.759 | 23.759 | 23.759 | 23.732 | 0.10% |
Sep 14, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | 0.00% |
Sep 13, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 0.00% |
Sep 12, 2025 | 23.732 | 23.732 | 23.752 | 23.732 | -0.08% |
Sep 11, 2025 | 23.752 | 23.752 | 23.752 | 23.752 | 0.05% |
Sep 10, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | 0.03% |
Sep 09, 2025 | 23.733 | 23.733 | 23.733 | 23.706 | 0.03% |
Sep 08, 2025 | 23.725 | 23.725 | 23.725 | 23.705 | 0.07% |
Sep 07, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 0.00% |
Sep 06, 2025 | 23.706 | 23.706 | 23.706 | 23.706 | 0.00% |
Highest: 23.853 | Lowest: 23.705 | Difference: 0.147 | Average: 23.751 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review