
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | 0.27% |
Apr 23, 2025 | 23.192 | 23.192 | 23.192 | 23.192 | 0.19% |
Apr 22, 2025 | 23.148 | 23.148 | 23.148 | 23.080 | 0.30% |
Apr 21, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.20% |
Apr 20, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | 0.00% |
Apr 19, 2025 | 23.124 | 23.124 | 23.124 | 23.124 | 0.00% |
Apr 18, 2025 | 23.123 | 23.123 | 23.123 | 23.123 | 0.22% |
Apr 16, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | -0.09% |
Apr 15, 2025 | 23.092 | 23.092 | 23.092 | 22.943 | 0.25% |
Apr 14, 2025 | 23.035 | 23.035 | 23.035 | 22.943 | 0.40% |
Apr 13, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | 0.00% |
Apr 12, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | 0.00% |
Apr 11, 2025 | 22.942 | 22.942 | 22.963 | 22.942 | -0.09% |
Apr 10, 2025 | 22.963 | 22.963 | 22.963 | 22.963 | -0.01% |
Apr 09, 2025 | 22.965 | 22.965 | 22.965 | 22.965 | 0.16% |
Apr 08, 2025 | 22.930 | 22.930 | 23.030 | 22.919 | 0.05% |
Apr 07, 2025 | 22.919 | 22.919 | 23.030 | 22.919 | -0.48% |
Apr 06, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.00% |
Apr 05, 2025 | 23.029 | 23.029 | 23.029 | 23.029 | 0.00% |
Apr 04, 2025 | 23.028 | 23.028 | 23.185 | 23.028 | -0.68% |
Apr 03, 2025 | 23.185 | 23.185 | 23.311 | 23.185 | -0.54% |
Apr 02, 2025 | 23.311 | 23.311 | 23.336 | 23.311 | -0.11% |
Apr 01, 2025 | 23.336 | 23.336 | 23.336 | 23.276 | 0.26% |
Mar 31, 2025 | 23.276 | 23.276 | 23.320 | 23.276 | -0.19% |
Mar 30, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.00% |
Mar 29, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.00% |
Mar 28, 2025 | 23.318 | 23.318 | 23.339 | 23.318 | -0.09% |
Mar 27, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | -0.01% |
Mar 26, 2025 | 23.341 | 23.341 | 23.355 | 23.341 | -0.06% |
Highest: 23.355 | Lowest: 22.919 | Difference: 0.437 | Average: 23.127 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review