 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 23, 2025 | 23.988 | 23.988 | 23.988 | 23.980 | 0.04% | 
| Oct 22, 2025 | 23.980 | 23.980 | 23.998 | 23.980 | -0.07% | 
| Oct 21, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.08% | 
| Oct 20, 2025 | 23.978 | 23.978 | 23.978 | 23.920 | 0.23% | 
| Oct 19, 2025 | 23.922 | 23.922 | 23.922 | 23.922 | 0.00% | 
| Oct 18, 2025 | 23.921 | 23.921 | 23.921 | 23.921 | 0.00% | 
| Oct 17, 2025 | 23.920 | 23.920 | 23.920 | 23.826 | -0.05% | 
| Oct 16, 2025 | 23.933 | 23.933 | 23.933 | 23.933 | 0.03% | 
| Oct 15, 2025 | 23.925 | 23.925 | 23.925 | 23.925 | 0.22% | 
| Oct 14, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 0.20% | 
| Oct 10, 2025 | 23.825 | 23.825 | 23.906 | 23.825 | -0.34% | 
| Oct 09, 2025 | 23.906 | 23.906 | 23.921 | 23.906 | -0.06% | 
| Oct 08, 2025 | 23.921 | 23.921 | 23.921 | 23.875 | 0.19% | 
| Oct 07, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | -0.01% | 
| Oct 06, 2025 | 23.879 | 23.879 | 23.879 | 23.861 | 0.07% | 
| Oct 05, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | 0.00% | 
| Oct 04, 2025 | 23.862 | 23.862 | 23.862 | 23.862 | 0.00% | 
| Oct 03, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 0.04% | 
| Oct 02, 2025 | 23.853 | 23.853 | 23.853 | 23.825 | 0.11% | 
| Oct 01, 2025 | 23.825 | 23.825 | 23.825 | 23.752 | 0.17% | 
| Sep 30, 2025 | 23.785 | 23.785 | 23.785 | 23.747 | 0.06% | 
| Sep 29, 2025 | 23.771 | 23.771 | 23.771 | 23.727 | 0.09% | 
| Sep 28, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | 0.00% | 
| Sep 27, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.00% | 
| Sep 26, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | 0.08% | 
| Highest: 23.998 | Lowest: 23.727 | Difference: 0.271 | Average: 23.876 | Change %: 1.101 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review