Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Bs Plan 15 Plus 1 Pp (0P00000W16)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.682 -0.027    -0.11%
21/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 27.37M
BS Plan 15 Plus 1 PP 23.682 -0.027 -0.11%

0P00000W16 Historical Data

 
Get free historical data for 0P00000W16 fund. You'll find the end of day price of the Bs Plan 15 Plus 1 Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 23.682 23.682 23.709 23.682 -0.11%
Aug 20, 2025 23.709 23.709 23.709 23.697 0.05%
Aug 19, 2025 23.697 23.697 23.697 23.697 0.07%
Aug 18, 2025 23.681 23.681 23.696 23.660 0.08%
Aug 17, 2025 23.662 23.662 23.662 23.662 0.00%
Aug 16, 2025 23.661 23.661 23.661 23.661 0.00%
Aug 15, 2025 23.660 23.660 23.660 23.660 -0.15%
Aug 14, 2025 23.696 23.696 23.696 23.696 0.04%
Aug 13, 2025 23.688 23.688 23.688 23.688 0.21%
Aug 12, 2025 23.639 23.639 23.639 23.637 0.01%
Aug 11, 2025 23.637 23.637 23.639 23.636 -0.01%
Aug 10, 2025 23.639 23.639 23.639 23.639 0.00%
Aug 09, 2025 23.638 23.638 23.638 23.638 0.00%
Aug 08, 2025 23.636 23.636 23.642 23.636 -0.02%
Aug 07, 2025 23.642 23.642 23.642 23.610 0.13%
Aug 06, 2025 23.610 23.610 23.626 23.610 -0.07%
Aug 05, 2025 23.626 23.626 23.626 23.559 0.02%
Aug 04, 2025 23.623 23.623 23.623 23.558 0.26%
Aug 03, 2025 23.561 23.561 23.561 23.561 0.00%
Aug 02, 2025 23.559 23.559 23.559 23.559 0.00%
Aug 01, 2025 23.558 23.558 23.558 23.558 -0.41%
Jul 31, 2025 23.655 23.655 23.655 23.655 -0.12%
Jul 30, 2025 23.684 23.684 23.684 23.684 0.08%
Jul 29, 2025 23.666 23.666 23.666 23.666 0.01%
Jul 28, 2025 23.663 23.663 23.663 23.613 0.21%
Jul 27, 2025 23.614 23.614 23.614 23.614 0.00%
Jul 26, 2025 23.613 23.613 23.613 23.613 0.00%
Jul 25, 2025 23.612 23.612 23.618 23.612 -0.03%
Jul 24, 2025 23.618 23.618 23.618 23.618 -0.16%
Jul 23, 2025 23.656 23.656 23.656 23.633 0.09%
Highest: 23.709 Lowest: 23.558 Difference: 0.151 Average: 23.643 Change %: 0.208
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000W16 Comments

Write your thoughts about Bs Plan 15 Plus 1 Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email