| Aaaa Aaaaaaaaaa | +81.20% | 1,989.9 | Good | Good | Excellent | - | |
| Aaaaa Aaa Aaaa | +66.79% | 650.55 | Fair | Weak | Good | - | |
| Aaaa A | +61.50% | 40.795 | Fair | Fair | Fair | Fair | - |
| Aaa Aaaaaaaa | +54.27% | 1,099.36 | Fair | Good | Weak | Great | - |
| Aaa Aaaaa | +47.31% | 168.4 | Great | Good | Good | Excellent | - |
| Aaaaaaaa | +46.85% | 30.94 | Weak | Fair | Weak | Weak | - |
| Aaaa Aa | +43.71% | 109.85 | Good | Great | Weak | Good | - |
| Aaaaaaaaaa Aaa | +43.63% | 419.87 | Great | Weak | Great | Great | - |
| Aaaaaaaaaa Aa | +42.22% | 163.20 | Good | Fair | Good | Good | - |
| A Aaaaaaaaaaaa A | +39.82% | 2,423.8 | Fair | Fair | Fair | Fair | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 18.155 | 17.25 | 18.27 | 17.11 | +5.25% | 104.42M | 18.155+5.25% | 19:49:10 | |
GAZP Gazprom PJSC | 114.44 | 114.75 | 115.34 | 113.37 | -0.27% | 70.8M | 114.44-0.27% | 19:49:36 | |
ALRS AK ALROSA PJSC | 21.50 | 21.07 | 21.68 | 20.84 | +2.04% | 45.47M | 21.50+2.04% | 19:49:07 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.60 | 23.51 | 23.86 | 23.45 | +0.40% | 31.07M | 23.60+0.40% | 19:48:01 | |
SBER Sberbank Rossii PJSC | 295.95 | 292.32 | 296.20 | 291.52 | +1.24% | 20.49M | 295.95+1.24% | 19:42:03 |
| Name | Price |
|---|---|
SNGS Surgutneftegas | 18.155+0.905+5.25% |
MGNT Magnit | 1,782.00+48.5+2.80% |
PLZL Polyus | 1,128.00+29.8+2.71% |
ALRS ALROSA | 21.50+0.43+2.04% |
NLMK NLMK | 77.48+1.04+1.36% |
| Name | Price |
|---|---|
GAZP Gazprom PJSC | 114.44-0.31-0.27% |
ROSN Rosneft | 390.00-0.05-0.01% |
CHMF Severstal PJSC | 714.60+2.00+0.28% |
LKOH LUKOIL PJSC | 6,170.50+26.0+0.42% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.60+0.10+0.40% |