
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | 0.48% |
Apr 23, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 1.07% |
Apr 22, 2025 | 9.650 | 9.650 | 9.650 | 9.564 | 0.89% |
Apr 21, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -0.67% |
Apr 20, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.00% |
Apr 19, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.00% |
Apr 18, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.23% |
Apr 16, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | -0.55% |
Apr 15, 2025 | 9.661 | 9.661 | 9.661 | 9.471 | 0.79% |
Apr 14, 2025 | 9.584 | 9.584 | 9.584 | 9.471 | 1.19% |
Apr 13, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.00% |
Apr 12, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.00% |
Apr 11, 2025 | 9.471 | 9.471 | 9.471 | 9.465 | 0.07% |
Apr 10, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | 0.08% |
Apr 09, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.31% |
Apr 08, 2025 | 9.428 | 9.428 | 9.592 | 9.383 | 0.48% |
Apr 07, 2025 | 9.383 | 9.383 | 9.592 | 9.383 | -2.17% |
Apr 06, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.00% |
Apr 05, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.00% |
Apr 04, 2025 | 9.592 | 9.592 | 9.885 | 9.592 | -2.97% |
Apr 03, 2025 | 9.885 | 9.885 | 10.126 | 9.885 | -2.37% |
Apr 02, 2025 | 10.126 | 10.126 | 10.156 | 10.126 | -0.30% |
Apr 01, 2025 | 10.156 | 10.156 | 10.156 | 10.092 | 0.64% |
Mar 31, 2025 | 10.092 | 10.092 | 10.147 | 10.092 | -0.55% |
Mar 30, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.00% |
Mar 29, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.00% |
Mar 28, 2025 | 10.147 | 10.147 | 10.214 | 10.147 | -0.65% |
Mar 27, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.24% |
Mar 26, 2025 | 10.238 | 10.238 | 10.273 | 10.238 | -0.34% |
Highest: 10.273 | Lowest: 9.383 | Difference: 0.890 | Average: 9.744 | Change %: -4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review