
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.311 | 10.311 | 10.311 | 10.302 | 0.00% |
Aug 20, 2025 | 10.310 | 10.310 | 10.310 | 10.302 | 0.08% |
Aug 19, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.21% |
Aug 18, 2025 | 10.280 | 10.280 | 10.280 | 10.261 | 0.18% |
Aug 17, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.00% |
Aug 16, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.00% |
Aug 15, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | -0.18% |
Aug 14, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.21% |
Aug 13, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.40% |
Aug 12, 2025 | 10.217 | 10.217 | 10.217 | 10.203 | 0.14% |
Aug 11, 2025 | 10.203 | 10.203 | 10.208 | 10.203 | -0.05% |
Aug 10, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Aug 09, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Aug 08, 2025 | 10.208 | 10.208 | 10.208 | 10.193 | 0.15% |
Aug 07, 2025 | 10.193 | 10.193 | 10.193 | 10.134 | 0.58% |
Aug 06, 2025 | 10.134 | 10.134 | 10.154 | 10.134 | -0.19% |
Aug 05, 2025 | 10.154 | 10.154 | 10.154 | 10.084 | 0.06% |
Aug 04, 2025 | 10.147 | 10.147 | 10.147 | 10.084 | 0.63% |
Aug 03, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.00% |
Aug 02, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.00% |
Aug 01, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | -1.55% |
Jul 31, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.60% |
Jul 30, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.29% |
Jul 29, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.16% |
Jul 28, 2025 | 10.260 | 10.260 | 10.260 | 10.226 | 0.33% |
Jul 27, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.00% |
Jul 26, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.00% |
Jul 25, 2025 | 10.226 | 10.226 | 10.236 | 10.226 | -0.09% |
Jul 24, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.01% |
Jul 23, 2025 | 10.237 | 10.237 | 10.237 | 10.186 | 0.49% |
Highest: 10.311 | Lowest: 10.084 | Difference: 0.226 | Average: 10.223 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review