
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 10.156 | 10.156 | 10.156 | 10.092 | 0.64% |
Mar 31, 2025 | 10.092 | 10.092 | 10.147 | 10.092 | -0.55% |
Mar 30, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.00% |
Mar 29, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.00% |
Mar 28, 2025 | 10.147 | 10.147 | 10.214 | 10.147 | -0.65% |
Mar 27, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.24% |
Mar 26, 2025 | 10.238 | 10.238 | 10.273 | 10.238 | -0.34% |
Mar 25, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.30% |
Mar 24, 2025 | 10.243 | 10.243 | 10.244 | 10.227 | 0.15% |
Mar 23, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.00% |
Mar 22, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.00% |
Mar 21, 2025 | 10.227 | 10.227 | 10.244 | 10.227 | -0.28% |
Mar 19, 2025 | 10.256 | 10.256 | 10.256 | 10.214 | 0.41% |
Mar 18, 2025 | 10.214 | 10.214 | 10.215 | 10.163 | -0.01% |
Mar 17, 2025 | 10.215 | 10.215 | 10.215 | 10.163 | 0.51% |
Mar 16, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.00% |
Mar 15, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.00% |
Mar 14, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.70% |
Mar 13, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -0.12% |
Mar 12, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.47% |
Mar 11, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | -1.00% |
Mar 10, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | -0.95% |
Mar 09, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.00% |
Mar 08, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.00% |
Mar 07, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | -0.24% |
Mar 06, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | -0.13% |
Mar 05, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.05% |
Mar 04, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -1.57% |
Highest: 10.300 | Lowest: 10.057 | Difference: 0.243 | Average: 10.199 | Change %: -2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review