Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Bs Rendimiento Europa Pp (0P0001575F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.955 +0.121    +0.72%
02/07 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.01M
BS Rendimiento Europa PP 16.955 +0.121 +0.72%

0P0001575F Historical Data

 
Get free historical data for 0P0001575F fund. You'll find the end of day price of the Bs Rendimiento Europa Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 16.955 16.955 16.955 16.833 0.72%
Jul 01, 2025 16.833 16.833 16.978 16.833 -0.38%
Jun 30, 2025 16.897 16.897 16.978 16.897 -0.47%
Jun 29, 2025 16.977 16.977 16.977 16.977 0.00%
Jun 28, 2025 16.978 16.978 16.978 16.978 0.00%
Jun 27, 2025 16.978 16.978 16.978 16.685 1.76%
Jun 26, 2025 16.685 16.685 16.888 16.685 -0.19%
Jun 25, 2025 16.717 16.717 16.888 16.717 -1.01%
Jun 24, 2025 16.888 16.888 16.888 16.888 1.56%
Jun 23, 2025 16.628 16.628 16.694 16.628 -0.39%
Jun 22, 2025 16.693 16.693 16.693 16.693 0.00%
Jun 21, 2025 16.694 16.694 16.694 16.694 0.00%
Jun 20, 2025 16.694 16.694 16.814 16.566 0.78%
Jun 19, 2025 16.566 16.566 16.814 16.566 -1.48%
Jun 18, 2025 16.814 16.814 16.814 16.814 -0.42%
Jun 17, 2025 16.885 16.885 17.077 16.885 -1.12%
Jun 16, 2025 17.077 17.077 17.077 17.077 1.06%
Jun 15, 2025 16.898 16.898 16.898 16.898 0.00%
Jun 14, 2025 16.898 16.898 17.161 16.898 -1.53%
Jun 12, 2025 17.161 17.161 17.278 17.161 -0.68%
Jun 11, 2025 17.278 17.278 17.395 17.278 -0.67%
Jun 10, 2025 17.395 17.395 17.408 17.385 0.06%
Jun 09, 2025 17.385 17.385 17.408 17.334 -0.13%
Jun 08, 2025 17.407 17.407 17.407 17.407 0.00%
Jun 07, 2025 17.407 17.407 17.407 17.407 0.00%
Jun 06, 2025 17.408 17.408 17.408 17.408 0.43%
Jun 05, 2025 17.334 17.334 17.335 17.334 -0.01%
Jun 04, 2025 17.335 17.335 17.335 17.335 0.64%
Jun 03, 2025 17.225 17.225 17.225 17.170 0.32%
Highest: 17.408 Lowest: 16.566 Difference: 0.842 Average: 17.003 Change %: -1.255
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001575F Comments

Write your thoughts about Bs Rendimiento Europa Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email