
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 17.380 | 17.380 | 17.418 | 17.355 | -0.22% |
Aug 17, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | 0.00% |
Aug 16, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.00% |
Aug 15, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.36% |
Aug 14, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.93% |
Aug 13, 2025 | 17.196 | 17.196 | 17.196 | 17.013 | 1.07% |
Aug 12, 2025 | 17.013 | 17.013 | 17.065 | 17.001 | 0.07% |
Aug 11, 2025 | 17.001 | 17.001 | 17.065 | 17.001 | -0.37% |
Aug 10, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.00% |
Aug 09, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.00% |
Aug 08, 2025 | 17.065 | 17.065 | 17.065 | 17.007 | 0.34% |
Aug 07, 2025 | 17.007 | 17.007 | 17.007 | 16.743 | 1.58% |
Aug 06, 2025 | 16.743 | 16.743 | 16.743 | 16.709 | 0.20% |
Aug 05, 2025 | 16.709 | 16.709 | 16.709 | 16.421 | 0.07% |
Aug 04, 2025 | 16.698 | 16.698 | 16.698 | 16.421 | 1.68% |
Aug 03, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | 0.00% |
Aug 02, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.00% |
Aug 01, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | -3.23% |
Jul 31, 2025 | 16.970 | 16.970 | 17.215 | 16.970 | -1.42% |
Jul 30, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | 0.32% |
Jul 29, 2025 | 17.160 | 17.160 | 17.160 | 17.025 | 0.79% |
Jul 28, 2025 | 17.025 | 17.025 | 17.077 | 17.025 | -0.30% |
Jul 27, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.00% |
Jul 26, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.00% |
Jul 25, 2025 | 17.078 | 17.078 | 17.082 | 17.078 | -0.03% |
Jul 24, 2025 | 17.082 | 17.082 | 17.082 | 17.033 | 0.29% |
Jul 23, 2025 | 17.033 | 17.033 | 17.033 | 16.847 | 1.10% |
Jul 22, 2025 | 16.847 | 16.847 | 17.085 | 16.847 | -1.09% |
Jul 21, 2025 | 17.034 | 17.034 | 17.086 | 17.034 | -0.30% |
Jul 20, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | 0.00% |
Highest: 17.418 | Lowest: 16.421 | Difference: 0.997 | Average: 17.017 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review