Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 18.232 | 18.232 | 18.405 | 18.232 | -0.94% |
| Oct 21, 2025 | 18.405 | 18.405 | 18.405 | 18.127 | 0.02% |
| Oct 20, 2025 | 18.401 | 18.401 | 18.401 | 18.127 | 1.51% |
| Oct 19, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | 0.00% |
| Oct 18, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | 0.00% |
| Oct 17, 2025 | 18.128 | 18.128 | 18.128 | 17.860 | -0.89% |
| Oct 16, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.98% |
| Oct 15, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | 1.10% |
| Oct 14, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | 0.31% |
| Oct 10, 2025 | 17.861 | 17.861 | 18.196 | 17.861 | -1.85% |
| Oct 09, 2025 | 18.196 | 18.196 | 18.270 | 18.196 | -0.40% |
| Oct 08, 2025 | 18.270 | 18.270 | 18.270 | 18.149 | 0.67% |
| Oct 07, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | -0.23% |
| Oct 06, 2025 | 18.191 | 18.191 | 18.268 | 18.191 | -0.42% |
| Oct 05, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | 0.00% |
| Oct 04, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | 0.00% |
| Oct 03, 2025 | 18.268 | 18.268 | 18.268 | 18.259 | 0.05% |
| Oct 02, 2025 | 18.259 | 18.259 | 18.259 | 17.980 | 1.55% |
| Oct 01, 2025 | 17.980 | 17.980 | 17.980 | 17.520 | 1.16% |
| Sep 30, 2025 | 17.775 | 17.775 | 17.775 | 17.655 | 0.46% |
| Sep 29, 2025 | 17.693 | 17.693 | 17.693 | 17.443 | 0.21% |
| Sep 28, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.00% |
| Sep 27, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.00% |
| Sep 26, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 1.22% |
| Sep 25, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.54% |
| Highest: 18.405 | Lowest: 17.443 | Difference: 0.962 | Average: 18.053 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review