
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16.661 | 16.661 | 16.738 | 16.661 | -0.46% |
Apr 01, 2025 | 16.738 | 16.738 | 16.765 | 16.458 | 1.71% |
Mar 31, 2025 | 16.458 | 16.458 | 16.766 | 16.458 | -1.83% |
Mar 30, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.00% |
Mar 29, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.00% |
Mar 28, 2025 | 16.766 | 16.766 | 16.950 | 16.766 | -1.09% |
Mar 27, 2025 | 16.950 | 16.950 | 17.061 | 16.950 | -0.65% |
Mar 26, 2025 | 17.061 | 17.061 | 17.293 | 17.061 | -1.34% |
Mar 25, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 1.32% |
Mar 24, 2025 | 17.068 | 17.068 | 17.198 | 17.068 | -0.13% |
Mar 23, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
Mar 22, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | 0.00% |
Mar 21, 2025 | 17.091 | 17.091 | 17.198 | 17.091 | -1.87% |
Mar 19, 2025 | 17.416 | 17.416 | 17.416 | 17.338 | 0.45% |
Mar 18, 2025 | 17.338 | 17.338 | 17.338 | 17.074 | 0.70% |
Mar 17, 2025 | 17.218 | 17.218 | 17.218 | 17.074 | 0.84% |
Mar 16, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.00% |
Mar 15, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.00% |
Mar 14, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 1.40% |
Mar 13, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.60% |
Mar 12, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | 1.10% |
Mar 11, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -1.72% |
Mar 10, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -1.56% |
Mar 09, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | 0.00% |
Mar 08, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | 0.00% |
Mar 07, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | -1.23% |
Mar 06, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | 1.24% |
Mar 05, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 2.19% |
Mar 04, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | -1.92% |
Highest: 17.537 | Lowest: 16.458 | Difference: 1.079 | Average: 17.047 | Change %: -3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review