
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.955 | 16.955 | 16.955 | 16.833 | 0.72% |
Jul 01, 2025 | 16.833 | 16.833 | 16.978 | 16.833 | -0.38% |
Jun 30, 2025 | 16.897 | 16.897 | 16.978 | 16.897 | -0.47% |
Jun 29, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | 0.00% |
Jun 28, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.00% |
Jun 27, 2025 | 16.978 | 16.978 | 16.978 | 16.685 | 1.76% |
Jun 26, 2025 | 16.685 | 16.685 | 16.888 | 16.685 | -0.19% |
Jun 25, 2025 | 16.717 | 16.717 | 16.888 | 16.717 | -1.01% |
Jun 24, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | 1.56% |
Jun 23, 2025 | 16.628 | 16.628 | 16.694 | 16.628 | -0.39% |
Jun 22, 2025 | 16.693 | 16.693 | 16.693 | 16.693 | 0.00% |
Jun 21, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.00% |
Jun 20, 2025 | 16.694 | 16.694 | 16.814 | 16.566 | 0.78% |
Jun 19, 2025 | 16.566 | 16.566 | 16.814 | 16.566 | -1.48% |
Jun 18, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.42% |
Jun 17, 2025 | 16.885 | 16.885 | 17.077 | 16.885 | -1.12% |
Jun 16, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 1.06% |
Jun 15, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.00% |
Jun 14, 2025 | 16.898 | 16.898 | 17.161 | 16.898 | -1.53% |
Jun 12, 2025 | 17.161 | 17.161 | 17.278 | 17.161 | -0.68% |
Jun 11, 2025 | 17.278 | 17.278 | 17.395 | 17.278 | -0.67% |
Jun 10, 2025 | 17.395 | 17.395 | 17.408 | 17.385 | 0.06% |
Jun 09, 2025 | 17.385 | 17.385 | 17.408 | 17.334 | -0.13% |
Jun 08, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.00% |
Jun 07, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.00% |
Jun 06, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 0.43% |
Jun 05, 2025 | 17.334 | 17.334 | 17.335 | 17.334 | -0.01% |
Jun 04, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 0.64% |
Jun 03, 2025 | 17.225 | 17.225 | 17.225 | 17.170 | 0.32% |
Highest: 17.408 | Lowest: 16.566 | Difference: 0.842 | Average: 17.003 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review