
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 0.50% |
Apr 23, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 3.00% |
Apr 22, 2025 | 15.595 | 15.595 | 15.595 | 15.473 | 0.79% |
Apr 21, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | -0.02% |
Apr 20, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 0.00% |
Apr 19, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 0.00% |
Apr 18, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | -0.72% |
Apr 16, 2025 | 15.590 | 15.590 | 15.600 | 15.590 | -0.06% |
Apr 15, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 1.05% |
Apr 14, 2025 | 15.438 | 15.438 | 15.438 | 15.024 | 2.76% |
Apr 13, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | 0.00% |
Apr 12, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | 0.00% |
Apr 11, 2025 | 15.024 | 15.024 | 15.117 | 15.024 | -0.62% |
Apr 10, 2025 | 15.117 | 15.117 | 15.117 | 15.117 | 4.56% |
Apr 09, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | -3.15% |
Apr 08, 2025 | 14.927 | 14.927 | 15.224 | 14.503 | 2.92% |
Apr 07, 2025 | 14.503 | 14.503 | 15.224 | 14.503 | -4.73% |
Apr 06, 2025 | 15.223 | 15.223 | 15.223 | 15.223 | 0.00% |
Apr 05, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.00% |
Apr 04, 2025 | 15.224 | 15.224 | 16.008 | 15.224 | -4.90% |
Apr 03, 2025 | 16.008 | 16.008 | 16.661 | 16.008 | -3.92% |
Apr 02, 2025 | 16.661 | 16.661 | 16.738 | 16.661 | -0.46% |
Apr 01, 2025 | 16.738 | 16.738 | 16.765 | 16.458 | 1.71% |
Mar 31, 2025 | 16.458 | 16.458 | 16.766 | 16.458 | -1.83% |
Mar 30, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.00% |
Mar 29, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.00% |
Mar 28, 2025 | 16.766 | 16.766 | 16.950 | 16.766 | -1.09% |
Mar 27, 2025 | 16.950 | 16.950 | 17.061 | 16.950 | -0.65% |
Mar 26, 2025 | 17.061 | 17.061 | 17.293 | 17.061 | -1.34% |
Highest: 17.293 | Lowest: 14.458 | Difference: 2.836 | Average: 15.733 | Change %: -6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review