
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.160 | 17.160 | 17.160 | 17.025 | 0.79% |
Jul 28, 2025 | 17.025 | 17.025 | 17.077 | 17.025 | -0.30% |
Jul 27, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.00% |
Jul 26, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.00% |
Jul 25, 2025 | 17.078 | 17.078 | 17.082 | 17.078 | -0.03% |
Jul 24, 2025 | 17.082 | 17.082 | 17.082 | 17.033 | 0.29% |
Jul 23, 2025 | 17.033 | 17.033 | 17.033 | 16.847 | 1.10% |
Jul 22, 2025 | 16.847 | 16.847 | 17.085 | 16.847 | -1.09% |
Jul 21, 2025 | 17.034 | 17.034 | 17.086 | 17.034 | -0.30% |
Jul 20, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | 0.00% |
Jul 19, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | 0.00% |
Jul 18, 2025 | 17.086 | 17.086 | 17.141 | 17.086 | -0.32% |
Jul 17, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | 1.57% |
Jul 16, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | -1.07% |
Jul 15, 2025 | 17.058 | 17.058 | 17.186 | 17.058 | -0.37% |
Jul 14, 2025 | 17.121 | 17.121 | 17.187 | 17.121 | -0.38% |
Jul 13, 2025 | 17.186 | 17.186 | 17.186 | 17.186 | 0.00% |
Jul 12, 2025 | 17.186 | 17.186 | 17.186 | 17.186 | 0.00% |
Jul 11, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | -1.01% |
Jul 10, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.11% |
Jul 09, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 1.46% |
Jul 08, 2025 | 17.132 | 17.132 | 17.132 | 16.845 | 0.62% |
Jul 07, 2025 | 17.027 | 17.027 | 17.027 | 16.845 | 1.08% |
Jul 06, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | 0.00% |
Jul 05, 2025 | 16.846 | 16.846 | 16.846 | 16.846 | 0.00% |
Jul 04, 2025 | 16.846 | 16.846 | 17.042 | 16.846 | -1.15% |
Jul 03, 2025 | 17.042 | 17.042 | 17.042 | 16.955 | 0.51% |
Jul 02, 2025 | 16.955 | 16.955 | 16.955 | 16.833 | 0.72% |
Jul 01, 2025 | 16.833 | 16.833 | 16.978 | 16.833 | -0.38% |
Jun 30, 2025 | 16.897 | 16.897 | 16.978 | 16.897 | -0.47% |
Highest: 17.382 | Lowest: 16.833 | Difference: 0.549 | Average: 17.053 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review