
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.10% |
Feb 19, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | -1.61% |
Feb 18, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.25% |
Feb 17, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.55% |
Feb 16, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.00% |
Feb 15, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.00% |
Feb 14, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | -0.05% |
Feb 13, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 2.10% |
Feb 12, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | 0.58% |
Feb 11, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | 0.43% |
Feb 10, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.66% |
Feb 09, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 0.00% |
Feb 08, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 0.00% |
Feb 07, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 1.27% |
Feb 05, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | 0.35% |
Feb 04, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 1.09% |
Feb 03, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -1.53% |
Feb 02, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | 0.00% |
Feb 01, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | 0.00% |
Jan 31, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | 1.30% |
Jan 29, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.71% |
Jan 28, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.12% |
Jan 27, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -0.39% |
Jan 26, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.00% |
Jan 25, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | 0.00% |
Jan 24, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | 0.11% |
Jan 23, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 0.26% |
Jan 22, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.87% |
Jan 21, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.04% |
Highest: 17.517 | Lowest: 16.110 | Difference: 1.406 | Average: 16.740 | Change %: 7.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review