
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.900 | 1.900 | 1.900 | 1.880 | 1.04% |
Aug 20, 2025 | 1.880 | 1.880 | 1.880 | 1.877 | 0.19% |
Aug 19, 2025 | 1.877 | 1.877 | 1.898 | 1.877 | -1.12% |
Aug 18, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.25% |
Aug 15, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.69% |
Aug 14, 2025 | 1.880 | 1.880 | 1.880 | 1.877 | 0.19% |
Aug 13, 2025 | 1.877 | 1.877 | 1.881 | 1.877 | -0.23% |
Aug 12, 2025 | 1.881 | 1.881 | 1.881 | 1.878 | 0.19% |
Aug 11, 2025 | 1.878 | 1.878 | 1.878 | 1.874 | 0.19% |
Aug 08, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.54% |
Aug 07, 2025 | 1.884 | 1.884 | 1.888 | 1.884 | -0.17% |
Aug 06, 2025 | 1.888 | 1.888 | 1.888 | 1.871 | 0.89% |
Aug 05, 2025 | 1.871 | 1.871 | 1.871 | 1.851 | 1.10% |
Aug 01, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -1.02% |
Jul 31, 2025 | 1.870 | 1.870 | 1.872 | 1.870 | -0.13% |
Jul 30, 2025 | 1.872 | 1.872 | 1.872 | 1.866 | 0.32% |
Jul 29, 2025 | 1.866 | 1.866 | 1.866 | 1.863 | 0.16% |
Jul 28, 2025 | 1.863 | 1.863 | 1.863 | 1.856 | 0.39% |
Jul 25, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.49% |
Jul 24, 2025 | 1.865 | 1.865 | 1.870 | 1.865 | -0.26% |
Highest: 1.900 | Lowest: 1.851 | Difference: 0.049 | Average: 1.876 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review