
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.870 | 1.870 | 1.872 | 1.870 | -0.13% |
Jul 30, 2025 | 1.872 | 1.872 | 1.872 | 1.866 | 0.32% |
Jul 29, 2025 | 1.866 | 1.866 | 1.866 | 1.863 | 0.16% |
Jul 28, 2025 | 1.863 | 1.863 | 1.863 | 1.856 | 0.39% |
Jul 25, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.49% |
Jul 24, 2025 | 1.865 | 1.865 | 1.870 | 1.865 | -0.26% |
Jul 23, 2025 | 1.870 | 1.870 | 1.870 | 1.861 | 0.46% |
Jul 22, 2025 | 1.861 | 1.861 | 1.861 | 1.855 | 0.35% |
Jul 21, 2025 | 1.855 | 1.855 | 1.874 | 1.855 | -1.04% |
Jul 18, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.36% |
Jul 17, 2025 | 1.849 | 1.849 | 2.188 | 1.836 | 0.75% |
Jul 16, 2025 | 1.836 | 1.836 | 2.188 | 1.836 | -0.81% |
Jul 15, 2025 | 1.850 | 1.850 | 1.850 | 1.834 | -15.41% |
Jul 14, 2025 | 2.188 | 1.834 | 2.188 | 1.833 | 19.36% |
Jul 11, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.25% |
Jul 10, 2025 | 1.837 | 1.837 | 1.837 | 1.830 | 0.43% |
Jul 09, 2025 | 1.830 | 1.830 | 1.839 | 1.830 | -0.52% |
Jul 08, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.00% |
Jul 07, 2025 | 1.839 | 1.839 | 1.840 | 1.838 | 0.28% |
Jul 04, 2025 | 1.834 | 1.840 | 1.840 | 1.834 | -0.24% |
Jul 03, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.03% |
Highest: 2.188 | Lowest: 1.830 | Difference: 0.358 | Average: 1.868 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review