Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.27% |
May 09, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.66% |
May 08, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.14% |
May 07, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 1.61% |
May 06, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.66% |
May 03, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.38% |
May 02, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.24% |
May 01, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -1.21% |
Apr 30, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.39% |
Apr 29, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.49% |
Apr 26, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -1.29% |
Apr 24, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.05% |
Apr 23, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.60% |
Apr 22, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1.35% |
Apr 19, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.95% |
Apr 18, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.57% |
Apr 17, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.09% |
Apr 16, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -1.72% |
Apr 15, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.52% |
Highest: 2.192 | Lowest: 2.121 | Difference: 0.071 | Average: 2.152 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review