
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 6,761.369 | 6,761.369 | 6,762.063 | 6,753.505 | -0.01% |
Jul 12, 2025 | 6,761.716 | 6,761.716 | 6,761.716 | 6,761.716 | -0.01% |
Jul 11, 2025 | 6,762.063 | 6,762.063 | 6,762.063 | 6,762.063 | 0.13% |
Jul 10, 2025 | 6,753.505 | 6,753.505 | 6,753.505 | 6,753.505 | -0.85% |
Jul 09, 2025 | 6,811.564 | 6,811.564 | 6,811.564 | 6,811.564 | -0.65% |
Jul 08, 2025 | 6,856.229 | 6,856.229 | 6,856.229 | 6,856.229 | 0.90% |
Jul 07, 2025 | 6,794.777 | 6,794.777 | 6,794.777 | 6,794.777 | -0.92% |
Jul 06, 2025 | 6,857.628 | 6,857.628 | 6,858.339 | 6,821.412 | -0.01% |
Jul 05, 2025 | 6,857.984 | 6,857.984 | 6,857.984 | 6,857.984 | -0.01% |
Jul 04, 2025 | 6,858.339 | 6,858.339 | 6,858.339 | 6,858.339 | 0.54% |
Jul 03, 2025 | 6,821.412 | 6,821.412 | 6,821.412 | 6,821.412 | 1.16% |
Jul 02, 2025 | 6,743.110 | 6,743.110 | 6,743.110 | 6,743.110 | 0.52% |
Jul 01, 2025 | 6,707.950 | 6,707.950 | 6,707.950 | 6,707.950 | -0.27% |
Jun 30, 2025 | 6,726.261 | 6,726.261 | 6,726.261 | 6,726.261 | 1.28% |
Jun 29, 2025 | 6,641.534 | 6,641.534 | 6,642.230 | 6,586.880 | -0.01% |
Jun 28, 2025 | 6,641.882 | 6,641.882 | 6,641.882 | 6,641.882 | -0.01% |
Jun 27, 2025 | 6,642.230 | 6,642.230 | 6,642.230 | 6,642.230 | 0.84% |
Jun 26, 2025 | 6,586.880 | 6,586.880 | 6,586.880 | 6,586.880 | 0.77% |
Jun 25, 2025 | 6,536.785 | 6,536.785 | 6,536.785 | 6,536.785 | -1.00% |
Jun 24, 2025 | 6,602.678 | 6,602.678 | 6,602.678 | 6,602.678 | -0.18% |
Jun 23, 2025 | 6,614.510 | 6,614.510 | 6,614.510 | 6,614.510 | -0.65% |
Jun 22, 2025 | 6,657.620 | 6,657.620 | 6,658.670 | 6,657.620 | -0.01% |
Jun 21, 2025 | 6,657.970 | 6,657.970 | 6,657.970 | 6,657.970 | -0.01% |
Jun 20, 2025 | 6,658.320 | 6,658.320 | 6,658.320 | 6,658.320 | -0.01% |
Jun 19, 2025 | 6,658.670 | 6,658.670 | 6,658.670 | 6,658.670 | 0.11% |
Jun 18, 2025 | 6,651.307 | 6,651.307 | 6,651.307 | 6,638.527 | 0.19% |
Jun 17, 2025 | 6,638.527 | 6,638.527 | 6,638.527 | 6,638.527 | -0.50% |
Jun 16, 2025 | 6,671.662 | 6,671.662 | 6,671.662 | 6,671.662 | 0.91% |
Jun 15, 2025 | 6,611.579 | 6,611.579 | 6,612.275 | 6,603.938 | -0.01% |
Highest: 6,858.339 | Lowest: 6,536.785 | Difference: 321.555 | Average: 6,708.485 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review