
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 6,889.774 | 6,889.774 | 6,941.987 | 6,889.774 | -0.01% |
Aug 09, 2025 | 6,890.125 | 6,890.125 | 6,890.125 | 6,890.125 | -0.01% |
Aug 08, 2025 | 6,890.477 | 6,890.477 | 6,890.477 | 6,890.477 | -0.74% |
Aug 07, 2025 | 6,941.987 | 6,941.987 | 6,941.987 | 6,941.987 | 0.67% |
Aug 06, 2025 | 6,895.861 | 6,895.861 | 6,895.861 | 6,895.861 | 2.13% |
Aug 05, 2025 | 6,751.853 | 6,751.853 | 6,751.853 | 6,751.853 | 1.04% |
Aug 04, 2025 | 6,682.288 | 6,682.288 | 6,682.288 | 6,680.603 | 0.03% |
Aug 03, 2025 | 6,680.603 | 6,680.603 | 6,681.284 | 6,680.603 | -0.01% |
Aug 02, 2025 | 6,680.943 | 6,680.943 | 6,681.284 | 6,680.943 | -0.01% |
Aug 01, 2025 | 6,681.284 | 6,681.284 | 6,681.284 | 6,681.284 | -1.03% |
Jul 31, 2025 | 6,750.569 | 6,750.569 | 6,798.995 | 6,750.569 | -0.71% |
Jul 30, 2025 | 6,798.995 | 6,798.995 | 6,798.995 | 6,798.995 | 0.51% |
Jul 29, 2025 | 6,764.307 | 6,764.307 | 6,764.307 | 6,764.307 | 0.98% |
Jul 28, 2025 | 6,698.504 | 6,698.504 | 6,698.504 | 6,698.504 | -0.34% |
Jul 27, 2025 | 6,721.539 | 6,721.539 | 6,722.228 | 6,719.250 | -0.01% |
Jul 26, 2025 | 6,721.883 | 6,721.883 | 6,721.883 | 6,721.883 | -0.01% |
Jul 25, 2025 | 6,722.228 | 6,722.228 | 6,722.228 | 6,722.228 | 0.04% |
Jul 24, 2025 | 6,719.250 | 6,719.250 | 6,719.250 | 6,719.250 | 0.14% |
Jul 23, 2025 | 6,709.634 | 6,709.634 | 6,709.634 | 6,709.634 | 1.63% |
Jul 22, 2025 | 6,601.832 | 6,601.832 | 6,601.832 | 6,601.832 | -1.05% |
Jul 21, 2025 | 6,672.220 | 6,672.220 | 6,672.220 | 6,672.220 | -0.16% |
Jul 20, 2025 | 6,682.924 | 6,682.924 | 6,806.860 | 6,682.924 | -0.01% |
Jul 19, 2025 | 6,683.267 | 6,683.267 | 6,683.267 | 6,683.267 | -0.01% |
Jul 18, 2025 | 6,683.610 | 6,683.610 | 6,683.610 | 6,683.610 | -1.81% |
Jul 17, 2025 | 6,806.860 | 6,806.860 | 6,806.860 | 6,806.860 | 0.60% |
Jul 16, 2025 | 6,766.535 | 6,766.535 | 6,766.881 | 6,766.535 | -0.01% |
Jul 15, 2025 | 6,766.881 | 6,766.881 | 6,766.881 | 6,766.881 | 0.04% |
Jul 14, 2025 | 6,764.289 | 6,764.289 | 6,764.289 | 6,764.289 | 0.04% |
Jul 13, 2025 | 6,761.369 | 6,761.369 | 6,762.063 | 6,753.505 | -0.01% |
Jul 12, 2025 | 6,761.716 | 6,761.716 | 6,761.716 | 6,761.716 | -0.01% |
Highest: 6,941.987 | Lowest: 6,601.832 | Difference: 340.155 | Average: 6,751.454 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review