
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2025 | 7,160.714 | 7,160.714 | 7,161.454 | 7,160.714 | -0.01% |
Sep 06, 2025 | 7,161.085 | 7,161.085 | 7,161.085 | 7,161.085 | -0.01% |
Sep 05, 2025 | 7,161.454 | 7,161.454 | 7,161.454 | 7,161.454 | 0.79% |
Sep 04, 2025 | 7,104.988 | 7,104.988 | 7,104.988 | 7,104.988 | 1.10% |
Sep 03, 2025 | 7,027.858 | 7,027.858 | 7,027.858 | 7,027.858 | -0.61% |
Sep 02, 2025 | 7,071.012 | 7,071.012 | 7,071.012 | 7,071.012 | 0.02% |
Sep 01, 2025 | 7,069.795 | 7,069.795 | 7,091.546 | 7,056.888 | 0.18% |
Aug 31, 2025 | 7,056.888 | 7,056.888 | 7,091.546 | 7,056.888 | -0.01% |
Aug 30, 2025 | 7,057.251 | 7,057.251 | 7,057.251 | 7,057.251 | -0.01% |
Aug 29, 2025 | 7,057.614 | 7,057.614 | 7,057.614 | 7,057.614 | -0.48% |
Aug 28, 2025 | 7,091.546 | 7,091.546 | 7,091.546 | 7,091.546 | 1.43% |
Aug 27, 2025 | 6,991.671 | 6,991.671 | 6,991.671 | 6,991.671 | 1.43% |
Aug 26, 2025 | 6,893.157 | 6,893.157 | 6,953.086 | 6,893.157 | -0.32% |
Aug 25, 2025 | 6,915.480 | 6,915.480 | 6,953.441 | 6,829.639 | -0.54% |
Aug 24, 2025 | 6,952.731 | 6,952.731 | 6,952.731 | 6,952.731 | -0.01% |
Aug 23, 2025 | 6,953.086 | 6,953.086 | 6,953.086 | 6,953.086 | -0.01% |
Aug 22, 2025 | 6,953.441 | 6,953.441 | 6,953.441 | 6,953.441 | 1.81% |
Aug 21, 2025 | 6,829.639 | 6,829.639 | 6,829.639 | 6,829.639 | 0.43% |
Aug 20, 2025 | 6,800.655 | 6,800.655 | 6,800.655 | 6,800.655 | 0.60% |
Aug 19, 2025 | 6,760.204 | 6,760.204 | 6,760.204 | 6,760.204 | -2.33% |
Aug 18, 2025 | 6,921.164 | 6,921.164 | 6,921.164 | 6,921.164 | 1.12% |
Aug 17, 2025 | 6,844.563 | 6,844.563 | 6,845.609 | 6,844.563 | -0.01% |
Aug 16, 2025 | 6,844.912 | 6,844.912 | 6,844.912 | 6,844.912 | -0.01% |
Aug 15, 2025 | 6,845.260 | 6,845.260 | 6,845.260 | 6,845.260 | -0.01% |
Aug 14, 2025 | 6,845.609 | 6,845.609 | 6,845.609 | 6,845.609 | -0.15% |
Aug 13, 2025 | 6,855.861 | 6,855.861 | 6,855.861 | 6,855.861 | -1.55% |
Aug 12, 2025 | 6,963.683 | 6,963.683 | 6,963.683 | 6,963.683 | 1.15% |
Aug 11, 2025 | 6,884.744 | 6,884.744 | 6,884.744 | 6,884.744 | -0.07% |
Aug 10, 2025 | 6,889.774 | 6,889.774 | 6,941.987 | 6,889.774 | -0.01% |
Aug 09, 2025 | 6,890.125 | 6,890.125 | 6,890.125 | 6,890.125 | -0.01% |
Highest: 7,161.454 | Lowest: 6,760.204 | Difference: 401.250 | Average: 6,961.866 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review