Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
046390 Samhwa Networks Co Ltd | 1,276.00 | 1,272.00 | 1,500.00 | 1,241.00 | +0.31% | 7.6M | 1,276.00+0.31% | 27/06 | |
299900 Wysiwyg Studios Co Ltd | 1,090.00 | 1,134.00 | 1,165.00 | 1,080.00 | -3.88% | 1.43M | 1,090.00-3.88% | 27/06 | |
035620 Barunson Entertainment & Arts Corp | 509.00 | 491.00 | 513.00 | 487.00 | +3.67% | 1.12M | 509.00+3.67% | 27/06 | |
200350 Artist Studio Inc | 15,280.00 | 14,800.00 | 16,790.00 | 15,100.00 | +3.24% | 924.98K | 15,280.00+3.24% | 27/06 | |
408900 Studio Mir Co Ltd | 3,655.00 | 3,845.00 | 3,920.00 | 3,640.00 | -4.94% | 923.15K | 3,655.00-4.94% | 27/06 |
Name | Price |
---|---|
035620 Barunson Entertainment & Arts | 509.00+18+3.67% |
200350 Artist Studio | 15,280.00+480+3.24% |
131100 TN Entertainment | 1,918.00+59+3.17% |
041510 S.M. Entertainment Co | 137,500.00+3,700+2.77% |
317530 CarrieSoft | 4,960.00+115+2.37% |
Name | Price |
---|---|
408900 Studio Mir | 3,655.00-190.00-4.94% |
206560 Dexter Studios | 6,470.00-310-4.57% |
464580 Dotmill | 3,050.00-130.00-4.09% |
299900 Wysiwyg Studios | 1,090.00-44-3.88% |
289220 GiantStep | 7,400.00-290-3.77% |