
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.467 | 16.467 | 16.467 | 16.462 | 0.03% |
Oct 02, 2025 | 16.462 | 16.462 | 16.462 | 16.461 | 0.00% |
Oct 01, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.00% |
Sep 30, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.10% |
Sep 29, 2025 | 16.444 | 16.444 | 16.444 | 16.438 | 0.04% |
Sep 26, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.12% |
Sep 25, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | -0.06% |
Sep 24, 2025 | 16.468 | 16.468 | 16.468 | 16.466 | 0.01% |
Sep 23, 2025 | 16.466 | 16.466 | 16.466 | 16.466 | -0.05% |
Sep 22, 2025 | 16.474 | 16.474 | 16.474 | 16.467 | 0.04% |
Sep 19, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.06% |
Sep 18, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.10% |
Sep 17, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.17% |
Sep 16, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | 0.05% |
Sep 15, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | -0.30% |
Sep 12, 2025 | 16.455 | 16.455 | 16.486 | 16.455 | -0.19% |
Sep 11, 2025 | 16.486 | 16.486 | 16.504 | 16.486 | -0.11% |
Sep 10, 2025 | 16.504 | 16.504 | 16.515 | 16.504 | -0.06% |
Sep 09, 2025 | 16.515 | 16.515 | 16.515 | 16.514 | 0.00% |
Sep 08, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.00% |
Sep 05, 2025 | 16.515 | 16.515 | 16.515 | 16.509 | 0.03% |
Highest: 16.515 | Lowest: 16.406 | Difference: 0.109 | Average: 16.465 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review