
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | 0.09% |
Jun 26, 2025 | 16.287 | 16.287 | 16.287 | 16.267 | 0.12% |
Jun 25, 2025 | 16.267 | 16.267 | 16.267 | 16.256 | 0.07% |
Jun 24, 2025 | 16.256 | 16.256 | 16.256 | 16.246 | 0.06% |
Jun 23, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -0.02% |
Jun 20, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | 0.06% |
Jun 19, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.05% |
Jun 18, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.08% |
Jun 17, 2025 | 16.218 | 16.218 | 16.218 | 16.208 | 0.06% |
Jun 16, 2025 | 16.208 | 16.208 | 16.214 | 16.208 | -0.04% |
Jun 13, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | 0.05% |
Jun 12, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | 0.04% |
Jun 11, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Jun 10, 2025 | 16.200 | 16.200 | 16.200 | 16.195 | 0.03% |
Jun 09, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.01% |
Jun 06, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.02% |
Jun 05, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.08% |
Jun 04, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | 0.11% |
May 30, 2025 | 16.161 | 16.161 | 16.161 | 16.157 | 0.03% |
May 29, 2025 | 16.157 | 16.157 | 16.160 | 16.157 | -0.02% |
Highest: 16.302 | Lowest: 16.157 | Difference: 0.145 | Average: 16.220 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review