Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.00% |
Oct 31, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | 0.01% |
Oct 30, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.03% |
Oct 29, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.04% |
Oct 28, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | -0.01% |
Oct 25, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.06% |
Oct 24, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | -0.02% |
Oct 22, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.05% |
Oct 21, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.07% |
Oct 18, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.01% |
Oct 17, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.05% |
Oct 16, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.18% |
Oct 15, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.06% |
Oct 11, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.04% |
Oct 10, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.02% |
Oct 09, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.02% |
Oct 08, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.01% |
Oct 07, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | -0.07% |
Oct 04, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.02% |
Oct 03, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.03% |
Oct 02, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.02% |
Highest: 15.741 | Lowest: 15.669 | Difference: 0.073 | Average: 15.710 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review