Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.02% |
| Oct 22, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.05% |
| Oct 21, 2025 | 16.392 | 16.392 | 16.408 | 16.392 | -0.10% |
| Oct 20, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | -0.08% |
| Oct 17, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | -0.02% |
| Oct 16, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -0.11% |
| Oct 15, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -0.01% |
| Oct 14, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | 0.04% |
| Oct 10, 2025 | 16.438 | 16.438 | 16.440 | 16.438 | -0.01% |
| Oct 09, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.11% |
| Oct 08, 2025 | 16.457 | 16.457 | 16.466 | 16.457 | -0.05% |
| Oct 07, 2025 | 16.466 | 16.466 | 16.469 | 16.466 | -0.02% |
| Oct 06, 2025 | 16.469 | 16.469 | 16.469 | 16.467 | 0.01% |
| Oct 03, 2025 | 16.467 | 16.467 | 16.467 | 16.462 | 0.03% |
| Oct 02, 2025 | 16.462 | 16.462 | 16.462 | 16.461 | 0.00% |
| Oct 01, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.00% |
| Sep 30, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.10% |
| Sep 29, 2025 | 16.444 | 16.444 | 16.444 | 16.438 | 0.04% |
| Sep 26, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.12% |
| Sep 25, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | -0.06% |
| Highest: 16.469 | Lowest: 16.392 | Difference: 0.077 | Average: 16.439 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review