Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 521.590 | 521.590 | 521.590 | 521.590 | 0.10% |
Oct 03, 2024 | 521.090 | 521.090 | 521.090 | 521.090 | -0.74% |
Oct 02, 2024 | 524.960 | 524.960 | 524.960 | 524.960 | -0.19% |
Oct 01, 2024 | 525.980 | 525.980 | 525.980 | 525.980 | -1.10% |
Sep 30, 2024 | 531.840 | 531.840 | 531.840 | 531.840 | 0.06% |
Sep 27, 2024 | 531.540 | 531.540 | 531.540 | 531.540 | -0.83% |
Sep 26, 2024 | 535.980 | 535.980 | 535.980 | 535.980 | 2.82% |
Sep 25, 2024 | 521.290 | 521.290 | 521.290 | 521.290 | 1.04% |
Sep 24, 2024 | 515.930 | 515.930 | 515.930 | 515.930 | -1.35% |
Sep 23, 2024 | 522.970 | 522.970 | 522.970 | 522.970 | 0.64% |
Sep 20, 2024 | 519.650 | 519.650 | 519.650 | 519.650 | -0.63% |
Sep 19, 2024 | 522.930 | 522.930 | 522.930 | 522.930 | 0.93% |
Sep 18, 2024 | 518.110 | 518.110 | 518.110 | 518.110 | -1.18% |
Sep 17, 2024 | 524.310 | 524.310 | 524.310 | 524.310 | 0.51% |
Sep 16, 2024 | 521.660 | 521.660 | 521.660 | 521.660 | -0.03% |
Sep 13, 2024 | 521.820 | 521.820 | 521.820 | 521.820 | 1.23% |
Sep 12, 2024 | 515.490 | 515.490 | 515.490 | 515.490 | 0.34% |
Sep 11, 2024 | 513.720 | 513.720 | 513.720 | 513.720 | -0.94% |
Sep 10, 2024 | 518.590 | 518.590 | 518.590 | 518.590 | 0.04% |
Sep 09, 2024 | 518.380 | 518.380 | 518.380 | 518.380 | 0.07% |
Sep 06, 2024 | 518.010 | 518.010 | 518.010 | 518.010 | 0.89% |
Sep 05, 2024 | 513.440 | 513.440 | 513.440 | 513.440 | -0.68% |
Highest: 535.980 | Lowest: 513.440 | Difference: 22.540 | Average: 521.785 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review