
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 495.860 | 495.860 | 495.860 | 495.860 | 0.87% |
Apr 24, 2025 | 491.570 | 491.570 | 493.690 | 491.570 | -0.43% |
Apr 23, 2025 | 493.690 | 493.690 | 493.690 | 478.360 | 3.20% |
Apr 22, 2025 | 478.360 | 478.360 | 478.360 | 478.360 | -1.13% |
Apr 17, 2025 | 483.840 | 483.840 | 485.410 | 483.840 | -0.32% |
Apr 16, 2025 | 485.410 | 485.410 | 485.410 | 485.410 | -1.30% |
Apr 15, 2025 | 491.790 | 491.790 | 491.790 | 491.790 | 2.91% |
Apr 14, 2025 | 477.890 | 477.890 | 477.890 | 466.340 | 2.48% |
Apr 11, 2025 | 466.340 | 466.340 | 467.850 | 466.340 | -0.32% |
Apr 10, 2025 | 467.850 | 467.850 | 467.850 | 467.850 | 4.75% |
Apr 09, 2025 | 446.650 | 446.650 | 446.650 | 446.650 | -3.79% |
Apr 08, 2025 | 464.250 | 464.250 | 464.250 | 464.250 | 0.74% |
Apr 07, 2025 | 460.850 | 460.850 | 475.590 | 460.850 | -3.10% |
Apr 04, 2025 | 475.590 | 475.590 | 499.190 | 475.590 | -4.73% |
Apr 03, 2025 | 499.190 | 499.190 | 499.520 | 499.190 | -0.07% |
Apr 02, 2025 | 499.520 | 499.520 | 506.400 | 499.520 | -1.36% |
Apr 01, 2025 | 506.400 | 506.400 | 506.400 | 498.080 | 1.67% |
Mar 31, 2025 | 498.080 | 498.080 | 498.080 | 498.080 | -0.67% |
Mar 28, 2025 | 501.460 | 501.460 | 509.560 | 501.460 | -1.59% |
Highest: 509.560 | Lowest: 446.650 | Difference: 62.910 | Average: 483.399 | Change %: -2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review