Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

C Worldwide Sweden Small Cap 5b (0P0000VE4Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
495.860 +4.290    +0.87%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  LU0718525552 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.54B
C WorldWide Sweden Small Cap 5B 495.860 +4.290 +0.87%

0P0000VE4Z Historical Data

 
Get free historical data for 0P0000VE4Z fund. You'll find the end of day price of the C Worldwide Sweden Small Cap 5b fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 495.860 495.860 495.860 495.860 0.87%
Apr 24, 2025 491.570 491.570 493.690 491.570 -0.43%
Apr 23, 2025 493.690 493.690 493.690 478.360 3.20%
Apr 22, 2025 478.360 478.360 478.360 478.360 -1.13%
Apr 17, 2025 483.840 483.840 485.410 483.840 -0.32%
Apr 16, 2025 485.410 485.410 485.410 485.410 -1.30%
Apr 15, 2025 491.790 491.790 491.790 491.790 2.91%
Apr 14, 2025 477.890 477.890 477.890 466.340 2.48%
Apr 11, 2025 466.340 466.340 467.850 466.340 -0.32%
Apr 10, 2025 467.850 467.850 467.850 467.850 4.75%
Apr 09, 2025 446.650 446.650 446.650 446.650 -3.79%
Apr 08, 2025 464.250 464.250 464.250 464.250 0.74%
Apr 07, 2025 460.850 460.850 475.590 460.850 -3.10%
Apr 04, 2025 475.590 475.590 499.190 475.590 -4.73%
Apr 03, 2025 499.190 499.190 499.520 499.190 -0.07%
Apr 02, 2025 499.520 499.520 506.400 499.520 -1.36%
Apr 01, 2025 506.400 506.400 506.400 498.080 1.67%
Mar 31, 2025 498.080 498.080 498.080 498.080 -0.67%
Mar 28, 2025 501.460 501.460 509.560 501.460 -1.59%
Highest: 509.560 Lowest: 446.650 Difference: 62.910 Average: 483.399 Change %: -2.689
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VE4Z Comments

Write your thoughts about C Worldwide Sweden Small Cap 5b
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email