
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 242.660 | 242.660 | 242.660 | 242.660 | -0.99% |
Oct 19, 2023 | 245.080 | 245.080 | 245.080 | 245.080 | -0.86% |
Oct 18, 2023 | 247.210 | 247.210 | 247.210 | 247.210 | -0.13% |
Oct 17, 2023 | 247.520 | 247.520 | 247.520 | 247.520 | -0.24% |
Oct 16, 2023 | 248.110 | 248.110 | 248.110 | 248.110 | -0.69% |
Oct 13, 2023 | 249.830 | 249.830 | 249.830 | 249.830 | -0.07% |
Oct 12, 2023 | 250.010 | 250.010 | 250.010 | 250.010 | 0.59% |
Oct 11, 2023 | 248.540 | 248.540 | 248.540 | 248.540 | 1.27% |
Oct 10, 2023 | 245.420 | 245.420 | 245.420 | 245.420 | 1.19% |
Oct 09, 2023 | 242.530 | 242.530 | 242.530 | 242.530 | 0.65% |
Oct 06, 2023 | 240.970 | 240.970 | 240.970 | 240.970 | -0.53% |
Oct 05, 2023 | 242.260 | 242.260 | 242.260 | 242.260 | 0.41% |
Oct 04, 2023 | 241.260 | 241.260 | 241.260 | 241.260 | -0.14% |
Oct 03, 2023 | 241.590 | 241.590 | 241.590 | 241.590 | -0.21% |
Oct 02, 2023 | 242.090 | 242.090 | 242.090 | 242.090 | -1.12% |
Sep 29, 2023 | 244.830 | 244.830 | 244.830 | 244.830 | 1.13% |
Sep 28, 2023 | 242.100 | 242.100 | 242.100 | 242.100 | -0.13% |
Sep 27, 2023 | 242.420 | 242.420 | 242.420 | 242.420 | -0.30% |
Sep 26, 2023 | 243.160 | 243.160 | 243.160 | 243.160 | -0.77% |
Sep 25, 2023 | 245.050 | 245.050 | 245.050 | 245.050 | -0.56% |
Highest: 250.010 | Lowest: 240.970 | Difference: 9.040 | Average: 244.632 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review