
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | 0.01% |
Jun 03, 2025 | 13.763 | 13.763 | 13.763 | 13.763 | 0.28% |
Jun 02, 2025 | 13.724 | 13.724 | 13.724 | 13.724 | -0.17% |
Jun 01, 2025 | 13.748 | 13.748 | 13.749 | 13.748 | 0.00% |
May 31, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | 0.00% |
May 30, 2025 | 13.749 | 13.749 | 13.749 | 13.749 | 0.00% |
May 29, 2025 | 13.749 | 13.749 | 13.749 | 13.749 | -0.05% |
May 28, 2025 | 13.756 | 13.756 | 13.756 | 13.756 | -0.08% |
May 27, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.47% |
May 26, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | 0.07% |
May 25, 2025 | 13.693 | 13.693 | 13.736 | 13.693 | 0.00% |
May 24, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.00% |
May 23, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | -0.31% |
May 22, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | 0.06% |
May 21, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | -0.50% |
May 20, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | 0.02% |
May 19, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | -0.23% |
May 18, 2025 | 13.826 | 13.826 | 13.827 | 13.782 | 0.00% |
May 17, 2025 | 13.826 | 13.826 | 13.826 | 13.826 | 0.00% |
May 16, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | 0.32% |
May 15, 2025 | 13.782 | 13.782 | 13.782 | 13.782 | 0.23% |
May 14, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | -0.03% |
May 13, 2025 | 13.755 | 13.755 | 13.755 | 13.755 | -0.12% |
May 12, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | 1.03% |
May 11, 2025 | 13.632 | 13.632 | 13.633 | 13.631 | 0.00% |
May 10, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | 0.00% |
May 09, 2025 | 13.633 | 13.633 | 13.633 | 13.633 | 0.01% |
May 08, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.37% |
Highest: 13.827 | Lowest: 13.631 | Difference: 0.195 | Average: 13.738 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review