
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.39% |
Apr 23, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.68% |
Apr 22, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 0.61% |
Apr 21, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | -0.52% |
Apr 20, 2025 | 13.276 | 13.276 | 13.289 | 13.268 | 0.00% |
Apr 19, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | 0.00% |
Apr 18, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | -0.10% |
Apr 17, 2025 | 13.289 | 13.289 | 13.289 | 13.289 | 0.26% |
Apr 16, 2025 | 13.255 | 13.255 | 13.329 | 13.255 | -0.55% |
Apr 15, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | 1.09% |
Apr 13, 2025 | 13.185 | 13.185 | 13.207 | 13.185 | 0.00% |
Apr 12, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | 0.00% |
Apr 11, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | -0.16% |
Apr 10, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | -0.21% |
Apr 09, 2025 | 13.236 | 13.236 | 13.236 | 13.236 | 0.53% |
Apr 08, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | 0.14% |
Apr 07, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | -1.28% |
Apr 06, 2025 | 13.317 | 13.317 | 13.526 | 13.317 | 0.00% |
Apr 05, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | 0.00% |
Apr 04, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | -1.55% |
Apr 03, 2025 | 13.526 | 13.526 | 13.526 | 13.526 | -1.41% |
Apr 02, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -0.15% |
Apr 01, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | 0.35% |
Mar 31, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | -0.28% |
Mar 30, 2025 | 13.731 | 13.731 | 13.789 | 13.731 | 0.00% |
Mar 29, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | 0.00% |
Mar 28, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | -0.41% |
Highest: 13.789 | Lowest: 13.147 | Difference: 0.642 | Average: 13.376 | Change %: -2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review