Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.00% |
Nov 09, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.00% |
Nov 08, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.21% |
Nov 07, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.04% |
Nov 06, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | 0.45% |
Nov 05, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.05% |
Nov 04, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.10% |
Nov 03, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Nov 02, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Nov 01, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.19% |
Oct 30, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | -0.53% |
Oct 29, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.18% |
Oct 28, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.16% |
Oct 27, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.00% |
Oct 26, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | -0.06% |
Oct 22, 2024 | 8.848 | 8.848 | 8.848 | 8.848 | -0.57% |
Oct 20, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.00% |
Oct 19, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.00% |
Oct 18, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.20% |
Oct 17, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.15% |
Oct 16, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | 0.12% |
Oct 15, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -0.13% |
Oct 14, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.21% |
Oct 13, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.00% |
Highest: 8.898 | Lowest: 8.767 | Difference: 0.131 | Average: 8.835 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review