
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.17% |
Jun 24, 2025 | 8.969 | 8.969 | 8.969 | 8.951 | 0.33% |
Jun 23, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.08% |
Jun 22, 2025 | 8.932 | 8.932 | 8.933 | 8.932 | 0.00% |
Jun 21, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.00% |
Jun 20, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.01% |
Jun 19, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.45% |
Jun 16, 2025 | 8.973 | 8.973 | 8.993 | 8.973 | -0.22% |
Jun 12, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.02% |
Jun 11, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | -0.12% |
Jun 10, 2025 | 9.002 | 9.002 | 9.002 | 9.002 | 0.08% |
Jun 09, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.02% |
Jun 08, 2025 | 8.993 | 8.993 | 8.993 | 8.975 | 0.00% |
Jun 07, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.00% |
Jun 06, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.19% |
Jun 05, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.20% |
Jun 04, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.04% |
Jun 03, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | 0.12% |
Jun 02, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.09% |
Jun 01, 2025 | 8.986 | 8.986 | 8.987 | 8.985 | 0.00% |
May 31, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 0.00% |
May 30, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 0.02% |
May 29, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 0.09% |
Highest: 9.002 | Lowest: 8.932 | Difference: 0.070 | Average: 8.974 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review