
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.746 | 3.746 | 3.746 | 3.636 | 3.03% |
Jun 26, 2025 | 3.636 | 3.636 | 3.636 | 3.603 | 0.92% |
Jun 25, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.90% |
Jun 24, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.86% |
Jun 23, 2025 | 3.602 | 3.602 | 3.657 | 3.602 | -1.50% |
Jun 20, 2025 | 3.657 | 3.657 | 3.708 | 3.657 | -1.38% |
Jun 19, 2025 | 3.708 | 3.708 | 3.743 | 3.708 | -0.94% |
Jun 18, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 4.03% |
Jun 17, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.80% |
Jun 16, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 2.23% |
Jun 13, 2025 | 3.548 | 3.548 | 3.560 | 3.548 | -0.34% |
Jun 12, 2025 | 3.560 | 3.560 | 3.560 | 3.513 | 1.34% |
Jun 11, 2025 | 3.513 | 3.513 | 3.535 | 3.513 | -0.62% |
Jun 10, 2025 | 3.535 | 3.535 | 3.573 | 3.535 | -1.06% |
Jun 09, 2025 | 3.573 | 3.573 | 3.573 | 3.537 | 1.02% |
Jun 06, 2025 | 3.537 | 3.537 | 3.537 | 3.502 | 1.00% |
Jun 05, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 4.51% |
Jun 04, 2025 | 3.351 | 3.351 | 3.351 | 3.253 | 3.01% |
Jun 03, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.03% |
May 30, 2025 | 3.254 | 3.254 | 3.330 | 3.254 | -2.28% |
May 29, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.48% |
May 28, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 1.22% |
Highest: 3.746 | Lowest: 3.253 | Difference: 0.493 | Average: 3.535 | Change %: 14.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review