
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.03% |
May 30, 2025 | 3.254 | 3.254 | 3.330 | 3.254 | -2.28% |
May 29, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.48% |
May 28, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 1.22% |
May 27, 2025 | 3.274 | 3.274 | 3.327 | 3.274 | -1.59% |
May 26, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 1.68% |
May 23, 2025 | 3.272 | 3.272 | 3.349 | 3.272 | -2.30% |
May 22, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.74% |
May 21, 2025 | 3.374 | 3.374 | 3.425 | 3.374 | -1.49% |
May 20, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.76% |
May 19, 2025 | 3.399 | 3.399 | 3.439 | 3.399 | -1.16% |
May 16, 2025 | 3.439 | 3.439 | 3.454 | 3.439 | -0.43% |
May 15, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -3.82% |
May 14, 2025 | 3.591 | 3.591 | 3.591 | 3.566 | 0.70% |
May 13, 2025 | 3.566 | 3.566 | 3.566 | 3.565 | 0.03% |
May 12, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 1.16% |
May 09, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -1.89% |
May 08, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -1.21% |
May 07, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.52% |
May 06, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 3.54% |
Highest: 3.655 | Lowest: 3.253 | Difference: 0.402 | Average: 3.430 | Change %: -7.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review