
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.00% |
Jun 04, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.01% |
Jun 03, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.01% |
Jun 02, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.02% |
May 30, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | 0.00% |
May 29, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | 0.01% |
May 28, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.01% |
May 27, 2025 | 8.444 | 8.444 | 8.444 | 8.443 | 0.01% |
May 26, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.02% |
May 23, 2025 | 8.442 | 8.442 | 8.442 | 8.441 | 0.01% |
May 22, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | 0.01% |
May 21, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
May 20, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.01% |
May 19, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.02% |
May 16, 2025 | 8.438 | 8.438 | 8.438 | 8.437 | 0.01% |
May 15, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | 0.01% |
May 14, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.00% |
May 13, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.01% |
May 12, 2025 | 8.435 | 8.435 | 8.435 | 8.433 | 0.01% |
May 09, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.00% |
May 08, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.01% |
Highest: 8.449 | Lowest: 8.433 | Difference: 0.016 | Average: 8.441 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review