
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | 1.27% |
Jul 16, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | -0.65% |
Jul 15, 2025 | 7.426 | 7.426 | 7.448 | 7.426 | -0.30% |
Jul 14, 2025 | 7.448 | 7.448 | 7.476 | 7.448 | -0.37% |
Jul 11, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | -0.88% |
Jul 10, 2025 | 7.542 | 7.542 | 7.542 | 7.540 | 0.03% |
Jul 09, 2025 | 7.540 | 7.540 | 7.540 | 7.472 | 0.91% |
Jul 08, 2025 | 7.472 | 7.472 | 7.472 | 7.457 | 0.19% |
Jul 07, 2025 | 7.457 | 7.457 | 7.457 | 7.395 | 0.84% |
Jul 04, 2025 | 7.395 | 7.395 | 7.435 | 7.395 | -0.53% |
Jul 03, 2025 | 7.435 | 7.435 | 7.435 | 7.393 | 0.56% |
Jul 02, 2025 | 7.393 | 7.393 | 7.393 | 7.382 | 0.15% |
Jul 01, 2025 | 7.382 | 7.382 | 7.400 | 7.382 | -0.24% |
Jun 30, 2025 | 7.400 | 7.400 | 7.407 | 7.400 | -0.10% |
Jun 27, 2025 | 7.407 | 7.407 | 7.407 | 7.322 | 1.17% |
Jun 26, 2025 | 7.322 | 7.322 | 7.337 | 7.322 | -0.21% |
Jun 25, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | -0.64% |
Jun 24, 2025 | 7.385 | 7.385 | 7.385 | 7.294 | 1.24% |
Jun 23, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | 0.11% |
Jun 20, 2025 | 7.286 | 7.286 | 7.286 | 7.267 | 0.26% |
Jun 19, 2025 | 7.267 | 7.267 | 7.331 | 7.267 | -0.87% |
Highest: 7.542 | Lowest: 7.267 | Difference: 0.275 | Average: 7.405 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review