
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.322 | 7.322 | 7.337 | 7.322 | -0.21% |
Jun 25, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | -0.64% |
Jun 24, 2025 | 7.385 | 7.385 | 7.385 | 7.294 | 1.24% |
Jun 23, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | 0.11% |
Jun 20, 2025 | 7.286 | 7.286 | 7.286 | 7.267 | 0.26% |
Jun 19, 2025 | 7.267 | 7.267 | 7.331 | 7.267 | -0.87% |
Jun 18, 2025 | 7.331 | 7.331 | 7.360 | 7.331 | -0.39% |
Jun 17, 2025 | 7.360 | 7.360 | 7.425 | 7.360 | -0.88% |
Jun 16, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | 0.67% |
Jun 13, 2025 | 7.376 | 7.376 | 7.460 | 7.376 | -1.13% |
Jun 12, 2025 | 7.460 | 7.460 | 7.502 | 7.460 | -0.56% |
Jun 11, 2025 | 7.502 | 7.502 | 7.517 | 7.502 | -0.19% |
Jun 10, 2025 | 7.517 | 7.517 | 7.522 | 7.517 | -0.07% |
Jun 09, 2025 | 7.522 | 7.522 | 7.544 | 7.522 | -0.29% |
Jun 06, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | 0.09% |
Jun 05, 2025 | 7.537 | 7.537 | 7.537 | 7.518 | 0.25% |
Jun 04, 2025 | 7.518 | 7.518 | 7.518 | 7.488 | 0.40% |
Jun 03, 2025 | 7.488 | 7.488 | 7.488 | 7.486 | 0.03% |
Jun 02, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | -0.23% |
May 31, 2025 | 7.503 | 7.503 | 7.503 | 7.492 | 0.00% |
May 30, 2025 | 7.503 | 7.503 | 7.503 | 7.492 | 0.16% |
May 29, 2025 | 7.492 | 7.492 | 7.502 | 7.492 | -0.14% |
May 28, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | -0.47% |
Highest: 7.544 | Lowest: 7.267 | Difference: 0.277 | Average: 7.433 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review