
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 21.516 | 21.516 | 21.516 | 21.270 | 0.18% |
Aug 04, 2025 | 21.477 | 21.477 | 21.736 | 21.270 | 0.97% |
Aug 03, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.00% |
Aug 02, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | -0.00% |
Aug 01, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | -2.13% |
Jul 31, 2025 | 21.736 | 21.736 | 21.736 | 21.736 | -0.49% |
Jul 30, 2025 | 21.843 | 21.843 | 21.843 | 21.818 | 0.12% |
Jul 29, 2025 | 21.818 | 21.818 | 21.846 | 21.818 | -0.13% |
Jul 28, 2025 | 21.846 | 21.846 | 21.846 | 21.818 | 0.13% |
Jul 27, 2025 | 21.818 | 21.818 | 21.818 | 21.818 | -0.00% |
Jul 26, 2025 | 21.819 | 21.819 | 21.819 | 21.819 | -0.00% |
Jul 25, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.06% |
Jul 24, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.20% |
Jul 23, 2025 | 21.791 | 21.791 | 21.791 | 21.625 | 0.77% |
Jul 22, 2025 | 21.625 | 21.625 | 21.665 | 21.624 | -0.18% |
Jul 21, 2025 | 21.665 | 21.665 | 21.665 | 21.624 | 0.19% |
Jul 20, 2025 | 21.624 | 21.624 | 21.624 | 21.624 | -0.00% |
Jul 19, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | -0.00% |
Jul 18, 2025 | 21.626 | 21.626 | 21.626 | 21.626 | 0.05% |
Jul 17, 2025 | 21.616 | 21.616 | 21.616 | 21.388 | 1.07% |
Jul 16, 2025 | 21.388 | 21.388 | 21.576 | 21.388 | -0.87% |
Jul 15, 2025 | 21.576 | 21.576 | 21.576 | 21.571 | 0.02% |
Jul 14, 2025 | 21.571 | 21.571 | 21.571 | 21.537 | 0.16% |
Jul 13, 2025 | 21.537 | 21.537 | 21.539 | 21.537 | -0.00% |
Jul 12, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | -0.00% |
Jul 11, 2025 | 21.539 | 21.539 | 21.539 | 21.539 | -0.61% |
Jul 10, 2025 | 21.671 | 21.671 | 21.671 | 21.608 | 0.29% |
Jul 09, 2025 | 21.608 | 21.608 | 21.608 | 21.491 | 0.55% |
Jul 08, 2025 | 21.491 | 21.491 | 21.491 | 21.393 | 0.01% |
Jul 07, 2025 | 21.489 | 21.489 | 21.500 | 21.393 | 0.45% |
Highest: 21.846 | Lowest: 21.270 | Difference: 0.576 | Average: 21.611 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review