
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 19.824 | 19.824 | 19.824 | 19.778 | 0.23% |
Apr 27, 2025 | 19.778 | 19.778 | 19.778 | 19.778 | -0.00% |
Apr 26, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | -0.00% |
Apr 25, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.44% |
Apr 24, 2025 | 19.694 | 19.694 | 19.694 | 19.598 | 0.49% |
Apr 23, 2025 | 19.598 | 19.598 | 19.598 | 19.227 | 1.93% |
Apr 22, 2025 | 19.227 | 19.227 | 19.227 | 18.996 | 1.21% |
Apr 21, 2025 | 18.996 | 18.996 | 19.141 | 18.996 | -0.67% |
Apr 20, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | -0.00% |
Apr 19, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | -0.00% |
Apr 18, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.08% |
Apr 17, 2025 | 19.141 | 19.141 | 19.141 | 19.092 | -0.46% |
Apr 15, 2025 | 19.229 | 19.229 | 19.229 | 18.733 | 0.76% |
Apr 14, 2025 | 19.084 | 19.084 | 19.084 | 18.733 | 1.88% |
Apr 13, 2025 | 18.733 | 18.733 | 18.733 | 18.733 | -0.00% |
Apr 12, 2025 | 18.734 | 18.734 | 18.734 | 18.734 | -0.00% |
Apr 11, 2025 | 18.734 | 18.734 | 18.734 | 18.734 | 0.29% |
Apr 10, 2025 | 18.680 | 18.680 | 18.680 | 18.461 | 1.19% |
Apr 09, 2025 | 18.461 | 18.461 | 18.461 | 18.426 | 0.19% |
Apr 08, 2025 | 18.426 | 18.426 | 18.426 | 18.245 | 0.99% |
Apr 07, 2025 | 18.245 | 18.245 | 19.593 | 18.245 | -2.38% |
Apr 06, 2025 | 18.690 | 18.690 | 19.593 | 18.690 | -0.01% |
Apr 04, 2025 | 18.692 | 18.692 | 19.593 | 18.692 | -4.60% |
Apr 03, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -3.45% |
Apr 02, 2025 | 20.294 | 20.294 | 20.294 | 20.294 | -0.20% |
Apr 01, 2025 | 20.334 | 20.334 | 20.334 | 20.334 | 0.80% |
Mar 31, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | -0.95% |
Mar 30, 2025 | 20.366 | 20.366 | 20.642 | 20.366 | -0.00% |
Highest: 20.642 | Lowest: 18.245 | Difference: 2.397 | Average: 19.274 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review