
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.020 | 22.031 | 22.031 | 22.020 | 0.00% |
Aug 27, 2025 | 22.020 | 22.020 | 22.020 | 21.986 | 0.15% |
Aug 26, 2025 | 21.986 | 21.986 | 21.986 | 21.986 | -0.80% |
Aug 25, 2025 | 22.164 | 22.164 | 22.246 | 22.164 | -0.36% |
Aug 24, 2025 | 22.244 | 22.244 | 22.246 | 22.244 | -0.00% |
Aug 23, 2025 | 22.245 | 22.245 | 22.245 | 22.245 | -0.00% |
Aug 22, 2025 | 22.246 | 22.246 | 22.246 | 22.246 | 0.81% |
Aug 21, 2025 | 22.068 | 22.068 | 22.078 | 22.068 | -0.04% |
Aug 20, 2025 | 22.078 | 22.078 | 22.078 | 22.058 | 0.09% |
Aug 19, 2025 | 22.058 | 22.058 | 22.058 | 21.971 | 0.40% |
Aug 18, 2025 | 21.971 | 21.971 | 21.986 | 21.971 | -0.04% |
Aug 17, 2025 | 21.981 | 21.981 | 21.981 | 21.981 | -0.00% |
Aug 16, 2025 | 21.982 | 21.982 | 21.982 | 21.982 | -0.00% |
Aug 15, 2025 | 21.983 | 21.983 | 21.986 | 21.983 | -0.02% |
Aug 14, 2025 | 21.986 | 21.986 | 21.986 | 21.986 | 0.22% |
Aug 13, 2025 | 21.939 | 21.939 | 21.939 | 21.796 | 0.66% |
Aug 12, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | 0.18% |
Aug 11, 2025 | 21.756 | 21.756 | 21.833 | 21.756 | -0.35% |
Aug 10, 2025 | 21.831 | 21.831 | 21.833 | 21.831 | -0.00% |
Aug 09, 2025 | 21.832 | 21.832 | 21.832 | 21.832 | -0.00% |
Aug 08, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | 0.55% |
Aug 07, 2025 | 21.714 | 21.714 | 21.714 | 21.547 | 0.77% |
Aug 06, 2025 | 21.547 | 21.547 | 21.547 | 21.516 | 0.14% |
Aug 05, 2025 | 21.516 | 21.516 | 21.516 | 21.270 | 0.18% |
Aug 04, 2025 | 21.477 | 21.477 | 21.736 | 21.270 | 0.97% |
Aug 03, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.00% |
Aug 02, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | -0.00% |
Aug 01, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | -2.13% |
Jul 31, 2025 | 21.736 | 21.736 | 21.736 | 21.736 | -0.49% |
Jul 30, 2025 | 21.843 | 21.843 | 21.843 | 21.818 | 0.12% |
Highest: 22.246 | Lowest: 21.270 | Difference: 0.976 | Average: 21.855 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review