
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 22.823 | 22.823 | 22.834 | 22.753 | -0.04% |
Oct 05, 2025 | 22.831 | 22.831 | 22.831 | 22.831 | -0.00% |
Oct 04, 2025 | 22.832 | 22.832 | 22.832 | 22.832 | -0.00% |
Oct 03, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | 1.00% |
Oct 01, 2025 | 22.607 | 22.607 | 22.607 | 22.453 | 0.69% |
Sep 30, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | 0.10% |
Sep 29, 2025 | 22.431 | 22.431 | 22.431 | 22.367 | 0.29% |
Sep 28, 2025 | 22.367 | 22.367 | 22.367 | 22.367 | -0.00% |
Sep 27, 2025 | 22.367 | 22.367 | 22.368 | 22.367 | -0.00% |
Sep 26, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.55% |
Sep 25, 2025 | 22.245 | 22.245 | 22.318 | 22.245 | -0.33% |
Sep 24, 2025 | 22.318 | 22.318 | 22.353 | 22.318 | -0.15% |
Sep 23, 2025 | 22.353 | 22.353 | 22.353 | 22.293 | 0.27% |
Sep 22, 2025 | 22.293 | 22.293 | 22.339 | 22.293 | -0.20% |
Sep 21, 2025 | 22.337 | 22.337 | 22.337 | 22.337 | -0.00% |
Sep 20, 2025 | 22.338 | 22.338 | 22.339 | 22.338 | -0.00% |
Sep 19, 2025 | 22.339 | 22.339 | 22.339 | 22.339 | 0.33% |
Sep 18, 2025 | 22.265 | 22.265 | 22.265 | 22.062 | 0.92% |
Sep 17, 2025 | 22.062 | 22.062 | 22.062 | 22.000 | 0.28% |
Sep 16, 2025 | 22.000 | 22.000 | 22.197 | 22.000 | -0.89% |
Sep 15, 2025 | 22.197 | 22.197 | 22.197 | 22.043 | 0.70% |
Sep 14, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | -0.00% |
Sep 13, 2025 | 22.044 | 22.044 | 22.045 | 22.044 | -0.00% |
Sep 12, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -0.33% |
Sep 11, 2025 | 22.118 | 22.118 | 22.118 | 21.998 | 0.54% |
Sep 10, 2025 | 21.998 | 21.998 | 21.998 | 21.982 | 0.08% |
Sep 09, 2025 | 21.982 | 21.982 | 21.982 | 21.876 | 0.36% |
Highest: 22.834 | Lowest: 21.876 | Difference: 0.958 | Average: 22.329 | Change %: 4.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review