
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -3.45% |
Apr 02, 2025 | 20.294 | 20.294 | 20.294 | 20.294 | -0.20% |
Apr 01, 2025 | 20.334 | 20.334 | 20.334 | 20.334 | 0.80% |
Mar 31, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | -0.95% |
Mar 30, 2025 | 20.366 | 20.366 | 20.642 | 20.366 | -0.00% |
Mar 29, 2025 | 20.367 | 20.367 | 20.367 | 20.367 | -0.00% |
Mar 28, 2025 | 20.368 | 20.368 | 20.642 | 20.368 | -1.33% |
Mar 27, 2025 | 20.642 | 20.642 | 20.678 | 20.642 | -0.18% |
Mar 26, 2025 | 20.678 | 20.678 | 20.771 | 20.678 | -0.45% |
Mar 25, 2025 | 20.771 | 20.771 | 20.771 | 20.573 | 0.90% |
Mar 24, 2025 | 20.586 | 20.586 | 20.586 | 20.573 | 0.06% |
Mar 23, 2025 | 20.573 | 20.573 | 20.573 | 20.573 | -0.00% |
Mar 22, 2025 | 20.574 | 20.574 | 20.630 | 20.574 | -0.00% |
Mar 21, 2025 | 20.575 | 20.575 | 20.575 | 20.575 | -0.27% |
Mar 20, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.79% |
Mar 19, 2025 | 20.793 | 20.793 | 20.793 | 20.684 | 0.53% |
Mar 18, 2025 | 20.684 | 20.684 | 20.684 | 20.366 | 0.62% |
Mar 17, 2025 | 20.557 | 20.557 | 20.557 | 20.366 | 0.94% |
Mar 16, 2025 | 20.366 | 20.366 | 20.366 | 20.366 | -0.00% |
Mar 15, 2025 | 20.367 | 20.367 | 20.367 | 20.367 | -0.00% |
Mar 14, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | 1.29% |
Mar 13, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | -0.58% |
Mar 12, 2025 | 20.227 | 20.227 | 20.227 | 20.227 | 0.54% |
Mar 11, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | -0.88% |
Mar 10, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | -1.62% |
Mar 09, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.00% |
Mar 08, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | -0.00% |
Mar 07, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | -0.54% |
Mar 06, 2025 | 20.745 | 20.745 | 20.745 | 20.745 | 0.60% |
Mar 05, 2025 | 20.621 | 20.621 | 20.621 | 20.621 | 1.51% |
Highest: 20.793 | Lowest: 19.593 | Difference: 1.200 | Average: 20.455 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review