Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 22.666 | 22.666 | 22.868 | 22.666 | -0.88% |
| Nov 05, 2025 | 22.868 | 22.868 | 22.868 | 22.853 | 0.06% |
| Nov 04, 2025 | 22.853 | 22.785 | 22.853 | 22.785 | -0.39% |
| Nov 03, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | 0.40% |
| Nov 02, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | -0.01% |
| Nov 01, 2025 | 22.854 | 22.853 | 22.854 | 22.853 | 0.00% |
| Oct 31, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | -0.40% |
| Oct 30, 2025 | 22.946 | 22.946 | 22.994 | 22.946 | -0.21% |
| Oct 29, 2025 | 22.994 | 22.994 | 22.994 | 22.942 | 0.23% |
| Oct 28, 2025 | 22.942 | 22.942 | 22.942 | 22.899 | 0.19% |
| Oct 27, 2025 | 22.899 | 22.899 | 22.899 | 22.868 | 0.08% |
| Oct 26, 2025 | 22.881 | 22.881 | 22.883 | 22.868 | -0.00% |
| Oct 25, 2025 | 22.882 | 22.882 | 22.882 | 22.882 | -0.00% |
| Oct 24, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | 0.07% |
| Oct 23, 2025 | 22.868 | 22.868 | 22.868 | 22.741 | 0.56% |
| Oct 22, 2025 | 22.741 | 22.741 | 22.799 | 22.741 | -0.25% |
| Oct 21, 2025 | 22.799 | 22.799 | 22.925 | 22.799 | -0.55% |
| Oct 20, 2025 | 22.925 | 22.925 | 22.925 | 22.712 | 0.94% |
| Oct 19, 2025 | 22.712 | 22.712 | 22.856 | 22.712 | -0.00% |
| Oct 18, 2025 | 22.713 | 22.713 | 22.713 | 22.713 | -0.00% |
| Oct 17, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -0.62% |
| Oct 16, 2025 | 22.856 | 22.856 | 22.856 | 22.856 | 0.45% |
| Oct 15, 2025 | 22.753 | 22.753 | 22.753 | 22.285 | 2.10% |
| Oct 14, 2025 | 22.285 | 22.285 | 22.410 | 22.285 | -0.56% |
| Oct 13, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 1.24% |
| Oct 12, 2025 | 22.135 | 22.135 | 22.137 | 22.135 | -0.00% |
| Oct 11, 2025 | 22.136 | 22.136 | 22.136 | 22.136 | -0.00% |
| Highest: 22.994 | Lowest: 22.135 | Difference: 0.859 | Average: 22.754 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review