Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.10% |
Sep 04, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.90% |
Sep 03, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -3.42% |
Sep 02, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.35% |
Aug 30, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.26% |
Aug 29, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 1.50% |
Aug 28, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.72% |
Aug 27, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.37% |
Aug 26, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.67% |
Aug 23, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.88% |
Aug 22, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -1.33% |
Aug 21, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 1.48% |
Aug 20, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.98% |
Aug 19, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.25% |
Aug 16, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.14% |
Aug 15, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 2.38% |
Aug 14, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.87% |
Aug 13, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 1.73% |
Aug 12, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.66% |
Aug 09, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.19% |
Aug 08, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 1.55% |
Aug 07, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.58% |
Aug 06, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 1.08% |
Highest: 104.460 | Lowest: 99.060 | Difference: 5.400 | Average: 102.230 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review