
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.44 | 46.44 | 46.70 | 46.44 | -0.56% |
Jul 31, 2025 | 46.70 | 46.70 | 46.86 | 46.70 | -0.34% |
Jul 30, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0.00% |
Jul 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | -0.09% |
Jul 28, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | -0.09% |
Jul 25, 2025 | 46.94 | 46.94 | 46.94 | 46.77 | 0.36% |
Jul 24, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 0.28% |
Jul 23, 2025 | 46.64 | 46.64 | 46.64 | 46.42 | 0.47% |
Jul 22, 2025 | 46.42 | 46.42 | 46.43 | 46.42 | -0.02% |
Jul 21, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0.32% |
Jul 18, 2025 | 46.28 | 46.28 | 46.28 | 46.05 | 0.09% |
Jul 17, 2025 | 46.24 | 46.24 | 46.24 | 45.93 | 0.41% |
Jul 16, 2025 | 46.05 | 46.05 | 46.09 | 45.93 | 0.26% |
Jul 15, 2025 | 45.93 | 45.93 | 46.09 | 45.93 | -0.35% |
Jul 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 0.15% |
Jul 11, 2025 | 46.02 | 46.02 | 46.15 | 46.02 | -0.28% |
Jul 10, 2025 | 46.15 | 46.15 | 46.17 | 46.15 | -0.04% |
Jul 09, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0.52% |
Jul 08, 2025 | 45.93 | 45.93 | 46.06 | 45.93 | -0.28% |
Jul 07, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | -0.45% |
Jul 03, 2025 | 46.27 | 46.27 | 46.27 | 46.03 | 0.52% |
Jul 02, 2025 | 46.03 | 46.03 | 46.03 | 45.93 | 0.22% |
Highest: 46.94 | Lowest: 45.93 | Difference: 1.01 | Average: 46.37 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review