
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 48.13 | 48.13 | 48.13 | 48.11 | 0.04% |
Oct 02, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0.08% |
Oct 01, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0.33% |
Sep 30, 2025 | 47.91 | 47.91 | 47.91 | 47.80 | 0.23% |
Sep 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0.21% |
Sep 26, 2025 | 47.70 | 47.70 | 47.73 | 47.70 | -0.06% |
Sep 25, 2025 | 47.73 | 47.73 | 47.89 | 47.73 | -0.33% |
Sep 24, 2025 | 47.89 | 47.89 | 48.09 | 47.89 | -0.42% |
Sep 23, 2025 | 48.09 | 48.09 | 48.32 | 48.09 | -0.48% |
Sep 22, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0.27% |
Sep 19, 2025 | 48.19 | 48.19 | 48.19 | 48.08 | 0.23% |
Sep 18, 2025 | 48.08 | 48.08 | 48.08 | 47.95 | 0.27% |
Sep 17, 2025 | 47.95 | 47.95 | 48.05 | 47.95 | -0.21% |
Sep 16, 2025 | 48.05 | 48.05 | 48.12 | 48.05 | -0.15% |
Sep 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 0.35% |
Sep 12, 2025 | 47.95 | 47.95 | 48.03 | 47.73 | -0.17% |
Sep 11, 2025 | 48.03 | 48.03 | 48.03 | 47.73 | 0.63% |
Sep 10, 2025 | 47.73 | 47.73 | 47.82 | 47.73 | -0.19% |
Sep 09, 2025 | 47.82 | 47.82 | 47.82 | 47.63 | 0.00% |
Sep 08, 2025 | 47.82 | 47.82 | 47.82 | 47.63 | 0.40% |
Sep 05, 2025 | 47.63 | 47.63 | 47.65 | 47.30 | -0.04% |
Sep 04, 2025 | 47.65 | 47.65 | 47.65 | 47.30 | 0.74% |
Highest: 48.32 | Lowest: 47.30 | Difference: 1.02 | Average: 47.94 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review