
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 47.29 | 47.29 | 47.29 | 46.79 | 1.07% |
Aug 21, 2025 | 46.79 | 46.79 | 46.95 | 46.79 | -0.34% |
Aug 20, 2025 | 46.95 | 46.95 | 47.01 | 46.95 | -0.13% |
Aug 19, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | -0.25% |
Aug 18, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | -0.08% |
Aug 15, 2025 | 47.17 | 47.17 | 47.29 | 47.17 | -0.25% |
Aug 14, 2025 | 47.29 | 47.29 | 47.32 | 47.29 | -0.06% |
Aug 13, 2025 | 47.32 | 47.32 | 47.32 | 47.16 | 0.34% |
Aug 12, 2025 | 47.16 | 47.16 | 47.16 | 46.85 | 0.66% |
Aug 11, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | -0.19% |
Aug 08, 2025 | 46.94 | 46.94 | 46.94 | 46.80 | 0.30% |
Aug 07, 2025 | 46.80 | 46.80 | 46.88 | 46.80 | -0.17% |
Aug 06, 2025 | 46.88 | 46.88 | 46.88 | 46.64 | 0.51% |
Aug 05, 2025 | 46.64 | 46.64 | 46.93 | 46.64 | -0.62% |
Aug 04, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 1.06% |
Aug 01, 2025 | 46.44 | 46.44 | 46.70 | 46.44 | -0.56% |
Jul 31, 2025 | 46.70 | 46.70 | 46.86 | 46.70 | -0.34% |
Jul 30, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0.00% |
Jul 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | -0.09% |
Jul 28, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | -0.09% |
Jul 25, 2025 | 46.94 | 46.94 | 46.94 | 46.77 | 0.36% |
Jul 24, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 0.28% |
Jul 23, 2025 | 46.64 | 46.64 | 46.64 | 46.42 | 0.47% |
Highest: 47.32 | Lowest: 46.42 | Difference: 0.90 | Average: 46.92 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review