
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49.61 | 49.61 | 49.83 | 49.61 | -0.44% |
Jun 04, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0.04% |
Jun 03, 2025 | 49.81 | 49.81 | 49.81 | 49.46 | 0.71% |
Jun 02, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0.26% |
May 30, 2025 | 49.33 | 49.33 | 49.35 | 49.33 | -0.04% |
May 29, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 0.35% |
May 28, 2025 | 49.18 | 49.18 | 49.46 | 49.18 | -0.57% |
May 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 2.17% |
May 23, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | -0.70% |
May 22, 2025 | 48.75 | 48.75 | 48.76 | 48.75 | -0.02% |
May 21, 2025 | 48.76 | 48.76 | 49.84 | 48.76 | -1.79% |
May 20, 2025 | 49.65 | 49.65 | 49.84 | 49.65 | -0.38% |
May 19, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 0.10% |
May 16, 2025 | 49.79 | 49.79 | 49.79 | 49.39 | 0.81% |
May 15, 2025 | 49.39 | 49.39 | 49.39 | 49.19 | 0.41% |
May 14, 2025 | 49.19 | 49.19 | 49.19 | 49.14 | 0.10% |
May 13, 2025 | 49.14 | 49.14 | 49.14 | 47.20 | 0.66% |
May 12, 2025 | 48.82 | 48.82 | 48.82 | 47.20 | 3.43% |
May 09, 2025 | 47.20 | 47.20 | 47.23 | 47.20 | -0.06% |
May 08, 2025 | 47.23 | 47.23 | 47.23 | 46.89 | 0.73% |
May 07, 2025 | 46.89 | 46.89 | 46.89 | 46.71 | 0.39% |
May 06, 2025 | 46.71 | 46.71 | 47.09 | 46.71 | -0.81% |
Highest: 49.84 | Lowest: 46.71 | Difference: 3.13 | Average: 48.90 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review