Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | -0.18% |
Sep 26, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 0.53% |
Sep 25, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
Sep 24, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 0.27% |
Sep 23, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 0.25% |
Sep 20, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | -0.29% |
Sep 19, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 1.80% |
Sep 18, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | -0.27% |
Sep 17, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 0.02% |
Sep 16, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.15% |
Sep 13, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 0.69% |
Sep 12, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 0.74% |
Sep 11, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 1.14% |
Sep 10, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 0.52% |
Sep 09, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 1.16% |
Sep 06, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | -1.67% |
Sep 05, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | -0.28% |
Sep 04, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | -0.21% |
Sep 03, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | -2.23% |
Aug 30, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1.05% |
Aug 29, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 0.02% |
Aug 28, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | -0.65% |
Highest: 48.89 | Lowest: 45.84 | Difference: 3.05 | Average: 47.66 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review