Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17.180 | 17.180 | 17.180 | 17.110 | 0.41% |
| Oct 23, 2025 | 17.110 | 17.110 | 17.110 | 17.060 | 0.29% |
| Oct 22, 2025 | 17.060 | 17.060 | 17.120 | 17.060 | -0.29% |
| Oct 21, 2025 | 17.110 | 17.110 | 17.120 | 17.110 | -0.06% |
| Oct 20, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.71% |
| Oct 17, 2025 | 17.000 | 17.000 | 17.000 | 16.980 | 0.12% |
| Oct 16, 2025 | 16.980 | 16.980 | 17.000 | 16.950 | -0.12% |
| Oct 15, 2025 | 17.000 | 17.000 | 17.000 | 16.930 | 0.29% |
| Oct 14, 2025 | 16.950 | 16.950 | 16.950 | 16.770 | 0.12% |
| Oct 13, 2025 | 16.930 | 16.930 | 16.930 | 16.770 | 0.95% |
| Oct 10, 2025 | 16.770 | 16.770 | 16.990 | 16.770 | -1.29% |
| Oct 09, 2025 | 16.990 | 16.990 | 18.580 | 16.990 | -0.35% |
| Oct 08, 2025 | 17.050 | 17.050 | 18.580 | 17.050 | -8.23% |
| Oct 07, 2025 | 18.580 | 18.580 | 18.620 | 18.580 | -0.21% |
| Oct 06, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.00% |
| Oct 03, 2025 | 18.620 | 18.620 | 18.620 | 18.600 | 0.11% |
| Oct 02, 2025 | 18.600 | 18.600 | 18.600 | 18.580 | 0.11% |
| Oct 01, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.38% |
| Sep 30, 2025 | 18.510 | 18.510 | 18.510 | 18.470 | 0.22% |
| Sep 29, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.22% |
| Sep 26, 2025 | 18.430 | 18.430 | 18.430 | 18.360 | 0.38% |
| Highest: 18.620 | Lowest: 16.770 | Difference: 1.850 | Average: 17.603 | Change %: -6.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review