Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 4,496.230 | 4,496.230 | 4,542.460 | 4,496.230 | -1.02% |
| Nov 05, 2025 | 4,542.460 | 4,542.460 | 4,542.460 | 4,535.620 | 0.15% |
| Nov 04, 2025 | 4,535.620 | 4,535.620 | 4,561.740 | 4,535.620 | -0.57% |
| Nov 03, 2025 | 4,561.740 | 4,561.740 | 4,561.740 | 4,561.440 | 0.01% |
| Oct 31, 2025 | 4,561.440 | 4,561.440 | 4,561.440 | 4,561.440 | -0.68% |
| Oct 30, 2025 | 4,592.690 | 4,592.690 | 4,592.690 | 4,592.690 | -0.14% |
| Oct 29, 2025 | 4,599.320 | 4,599.320 | 4,599.320 | 4,599.320 | -0.19% |
| Oct 28, 2025 | 4,608.090 | 4,608.090 | 4,608.090 | 4,608.090 | 0.14% |
| Oct 27, 2025 | 4,601.870 | 4,601.870 | 4,601.870 | 4,571.440 | 0.67% |
| Oct 24, 2025 | 4,571.440 | 4,571.440 | 4,571.440 | 4,564.620 | 0.15% |
| Oct 23, 2025 | 4,564.620 | 4,564.620 | 4,564.620 | 4,564.620 | 0.32% |
| Oct 22, 2025 | 4,550.220 | 4,550.220 | 4,550.220 | 4,550.220 | -0.83% |
| Oct 21, 2025 | 4,588.310 | 4,588.310 | 4,588.310 | 4,588.310 | 0.31% |
| Oct 20, 2025 | 4,573.980 | 4,573.980 | 4,573.980 | 4,509.460 | 1.43% |
| Oct 17, 2025 | 4,509.460 | 4,509.460 | 4,509.460 | 4,509.460 | -1.17% |
| Oct 16, 2025 | 4,562.670 | 4,562.670 | 4,562.670 | 4,562.670 | 0.74% |
| Oct 15, 2025 | 4,529.130 | 4,529.130 | 4,529.130 | 4,495.230 | 0.75% |
| Oct 14, 2025 | 4,495.230 | 4,495.230 | 4,495.230 | 4,495.230 | -0.35% |
| Oct 13, 2025 | 4,510.930 | 4,510.930 | 4,510.930 | 4,481.000 | 0.67% |
| Oct 10, 2025 | 4,481.000 | 4,481.000 | 4,481.000 | 4,481.000 | -1.67% |
| Oct 09, 2025 | 4,557.220 | 4,557.220 | 4,557.220 | 4,557.220 | -0.25% |
| Oct 08, 2025 | 4,568.430 | 4,568.430 | 4,568.430 | 4,534.270 | 0.75% |
| Highest: 4,608.090 | Lowest: 4,481.000 | Difference: 127.090 | Average: 4,552.823 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review