
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4,451.290 | 4,451.290 | 4,455.360 | 4,451.290 | -0.09% |
Aug 20, 2025 | 4,455.360 | 4,455.360 | 4,455.360 | 4,455.360 | -0.29% |
Aug 19, 2025 | 4,468.250 | 4,468.250 | 4,468.250 | 4,435.840 | 0.73% |
Aug 18, 2025 | 4,435.840 | 4,435.840 | 4,438.950 | 4,435.840 | -0.07% |
Aug 14, 2025 | 4,438.950 | 4,438.950 | 4,438.950 | 4,438.950 | 0.84% |
Aug 13, 2025 | 4,402.050 | 4,402.050 | 4,402.050 | 4,365.970 | 0.83% |
Aug 12, 2025 | 4,365.970 | 4,365.970 | 4,365.970 | 4,365.970 | 0.07% |
Aug 11, 2025 | 4,362.920 | 4,362.920 | 4,362.920 | 4,362.920 | -0.27% |
Aug 08, 2025 | 4,374.660 | 4,374.660 | 4,374.660 | 4,374.660 | 0.35% |
Aug 07, 2025 | 4,359.470 | 4,359.470 | 4,359.470 | 4,359.470 | 1.31% |
Aug 06, 2025 | 4,303.270 | 4,303.270 | 4,303.270 | 4,303.270 | 0.39% |
Aug 05, 2025 | 4,286.540 | 4,286.540 | 4,286.540 | 4,282.780 | 0.09% |
Aug 04, 2025 | 4,282.780 | 4,282.780 | 4,282.780 | 4,216.590 | 1.57% |
Aug 01, 2025 | 4,216.590 | 4,216.590 | 4,348.180 | 4,216.590 | -3.03% |
Jul 31, 2025 | 4,348.180 | 4,348.180 | 4,389.610 | 4,348.180 | -0.94% |
Jul 30, 2025 | 4,389.610 | 4,389.610 | 4,389.610 | 4,389.610 | 0.49% |
Jul 29, 2025 | 4,368.170 | 4,368.170 | 4,368.170 | 4,335.420 | 0.76% |
Jul 28, 2025 | 4,335.420 | 4,335.420 | 4,335.420 | 4,335.420 | -0.33% |
Jul 25, 2025 | 4,349.700 | 4,349.700 | 4,364.820 | 4,349.700 | -0.35% |
Jul 24, 2025 | 4,364.820 | 4,364.820 | 4,364.820 | 4,364.820 | 0.27% |
Highest: 4,468.250 | Lowest: 4,216.590 | Difference: 251.660 | Average: 4,367.992 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review