Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,984.730 | 3,984.730 | 3,984.730 | 3,984.730 | -0.42% |
Apr 30, 2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | -0.79% |
Apr 29, 2024 | 4,033.500 | 4,033.500 | 4,033.500 | 4,033.500 | -0.25% |
Apr 26, 2024 | 4,043.810 | 4,043.810 | 4,043.810 | 4,043.810 | 1.34% |
Apr 25, 2024 | 3,990.420 | 3,990.420 | 3,990.420 | 3,990.420 | -0.79% |
Apr 24, 2024 | 4,022.000 | 4,022.000 | 4,022.000 | 4,022.000 | -0.06% |
Apr 23, 2024 | 4,024.350 | 4,024.350 | 4,024.350 | 4,024.350 | 1.55% |
Apr 22, 2024 | 3,962.810 | 3,962.810 | 3,962.810 | 3,962.810 | 0.52% |
Apr 19, 2024 | 3,942.190 | 3,942.190 | 3,942.190 | 3,942.190 | -0.24% |
Apr 18, 2024 | 3,951.820 | 3,951.820 | 3,951.820 | 3,951.820 | 0.42% |
Apr 17, 2024 | 3,935.200 | 3,935.200 | 3,935.200 | 3,935.200 | -0.12% |
Apr 16, 2024 | 3,940.090 | 3,940.090 | 3,940.090 | 3,940.090 | -1.12% |
May 02, 2024 | 3,984.730 | 3,984.730 | 3,984.730 | 3,984.730 | -0.42% |
Apr 30, 2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | -0.79% |
Apr 29, 2024 | 4,033.500 | 4,033.500 | 4,033.500 | 4,033.500 | -0.25% |
Apr 26, 2024 | 4,043.810 | 4,043.810 | 4,043.810 | 4,043.810 | 1.34% |
Apr 25, 2024 | 3,990.420 | 3,990.420 | 3,990.420 | 3,990.420 | -0.79% |
Apr 24, 2024 | 4,022.000 | 4,022.000 | 4,022.000 | 4,022.000 | -0.06% |
Apr 23, 2024 | 4,024.350 | 4,024.350 | 4,024.350 | 4,024.350 | 1.55% |
Apr 22, 2024 | 3,962.810 | 3,962.810 | 3,962.810 | 3,962.810 | 0.52% |
Apr 19, 2024 | 3,942.190 | 3,942.190 | 3,942.190 | 3,942.190 | -0.24% |
Apr 18, 2024 | 3,951.820 | 3,951.820 | 3,951.820 | 3,951.820 | 0.42% |
Apr 17, 2024 | 3,935.200 | 3,935.200 | 3,935.200 | 3,935.200 | -0.12% |
Apr 16, 2024 | 3,940.090 | 3,940.090 | 3,940.090 | 3,940.090 | -1.24% |
Apr 15, 2024 | 3,989.410 | 3,989.410 | 3,989.410 | 3,989.410 | 0.47% |
Apr 12, 2024 | 3,970.550 | 3,970.550 | 3,970.550 | 3,970.550 | -0.15% |
Apr 11, 2024 | 3,976.360 | 3,976.360 | 3,976.360 | 3,976.360 | -0.52% |
Apr 10, 2024 | 3,997.200 | 3,997.200 | 3,997.200 | 3,997.200 | 0.09% |
Apr 09, 2024 | 3,993.480 | 3,993.480 | 3,993.480 | 3,993.480 | -0.89% |
Apr 08, 2024 | 4,029.170 | 4,029.170 | 4,029.170 | 4,029.170 | 0.51% |
Highest: 4,043.810 | Lowest: 3,935.200 | Difference: 108.610 | Average: 3,987.382 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review