Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
225190 Samyang Optics Co Ltd | 1,796.00 | 1,694.00 | 1,980.00 | 1,700.00 | +6.02% | 16.45M | 1,796.00+6.02% | 02/10 | |
419540 Bistos Co Ltd | 1,354.00 | 1,300.00 | 1,429.00 | 1,300.00 | +4.15% | 1.31M | 1,354.00+4.15% | 02/10 | |
049630 Jaeyoung Solutec Co Ltd | 845.00 | 835.00 | 853.00 | 821.00 | +1.20% | 1.3M | 845.00+1.20% | 02/10 | |
314930 Biodyne Co Ltd | 15,890.00 | 13,680.00 | 16,420.00 | 13,650.00 | +16.15% | 1.26M | 15,890.00+16.15% | 02/10 | |
376930 Noul Co Ltd | 2,885.00 | 2,830.00 | 2,945.00 | 2,800.00 | +1.94% | 1.04M | 2,885.00+1.94% | 02/10 |
Name | Price |
---|---|
314930 Biodyne Co | 15,890.00+2,210+16.15% |
147760 Protec Mems Tech | 3,290.00+295+9.85% |
041830 InBody | 31,750.00+2,350+7.99% |
076610 Haesung Optics | 575.00+33+6.09% |
225190 Samyang Optics | 1,796.00+102+6.02% |
Name | Price |
---|---|
462510 LaMediTech | 7,830.00-370.00-4.51% |
389650 NextBioMedical | 68,100.00-1,300.00-1.87% |
460470 IVim Technology | 3,290.00-60.00-1.79% |
095270 Wave Electronics | 6,240.00-110-1.73% |
179290 M I Tech | 6,740.00-110-1.61% |