| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
225190 Samyang Optics Co Ltd | 1,265.00 | 1,499.00 | 1,288.00 | 1,230.00 | -15.61% | 11M | 1,265.00-15.61% | 28/11 | |
049630 Jaeyoung Solutec Co Ltd | 1,842.00 | 1,750.00 | 1,842.00 | 1,728.00 | +5.26% | 9.26M | 1,842.00+5.26% | 28/11 | |
376930 Noul Co Ltd | 2,500.00 | 2,465.00 | 2,785.00 | 2,400.00 | +1.42% | 4.89M | 2,500.00+1.42% | 28/11 | |
228670 Ray Co Ltd | 4,650.00 | 4,190.00 | 5,390.00 | 4,190.00 | +10.98% | 3.38M | 4,650.00+10.98% | 28/11 | |
419540 Bistos Co Ltd | 1,473.00 | 1,670.00 | 1,863.00 | 1,470.00 | -11.80% | 2.51M | 1,473.00-11.80% | 28/11 |
| Name | Price |
|---|---|
475960 Tomocube | 47,750.00+5,350.00+12.62% |
214150 Classys Inc | 58,600.00+6,500+12.48% |
228670 Ray | 4,650.00+460+10.98% |
305090 Micro Digital | 7,990.00+570+7.68% |
394800 3Billion | 12,300.00+870.00+7.61% |
| Name | Price |
|---|---|
225190 Samyang Optics | 1,265.00-234-15.61% |
419540 Bistos | 1,473.00-197.00-11.80% |
363250 GeneSystem Co | 4,775.00-210-4.21% |
303360 Protia | 5,630.00-90-1.57% |
095270 Wave Electronics | 4,700.00-50-1.05% |