
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | 0.33% |
Apr 24, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 1.01% |
Apr 23, 2025 | 23.186 | 23.186 | 23.186 | 23.186 | 1.15% |
Apr 22, 2025 | 22.921 | 22.921 | 22.921 | 22.921 | 1.70% |
Apr 21, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | -1.54% |
Apr 17, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 0.08% |
Apr 16, 2025 | 22.873 | 22.873 | 22.873 | 22.873 | -1.52% |
Apr 15, 2025 | 23.227 | 23.227 | 23.227 | 23.227 | 0.37% |
Apr 14, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 0.80% |
Apr 11, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.71% |
Apr 10, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | -2.08% |
Apr 09, 2025 | 23.281 | 23.281 | 23.281 | 23.281 | 3.98% |
Apr 08, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | -0.92% |
Apr 07, 2025 | 22.597 | 22.597 | 22.597 | 22.597 | -1.18% |
Apr 04, 2025 | 22.867 | 22.867 | 22.867 | 22.867 | -3.32% |
Apr 03, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | -3.04% |
Apr 02, 2025 | 24.395 | 24.395 | 24.395 | 24.395 | 0.42% |
Apr 01, 2025 | 24.293 | 24.293 | 24.293 | 24.293 | -0.11% |
Mar 31, 2025 | 24.319 | 24.319 | 24.319 | 24.319 | 0.74% |
Highest: 24.395 | Lowest: 22.389 | Difference: 2.006 | Average: 23.223 | Change %: -2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review