
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.25% |
Aug 25, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -0.49% |
Aug 22, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.76% |
Aug 21, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | -0.27% |
Aug 20, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | 0.00% |
Aug 19, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | 0.62% |
Aug 18, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | -0.08% |
Aug 15, 2025 | 25.009 | 25.009 | 25.009 | 24.991 | 0.07% |
Aug 14, 2025 | 24.991 | 24.991 | 24.991 | 24.991 | 0.13% |
Aug 13, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | 0.44% |
Aug 12, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.61% |
Aug 11, 2025 | 24.698 | 24.698 | 24.698 | 24.698 | -0.21% |
Aug 08, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.23% |
Aug 07, 2025 | 24.692 | 24.692 | 24.692 | 24.692 | 0.29% |
Aug 06, 2025 | 24.621 | 24.621 | 24.621 | 24.621 | 0.24% |
Aug 05, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | 0.66% |
Aug 01, 2025 | 24.402 | 24.402 | 24.748 | 24.402 | -1.40% |
Jul 31, 2025 | 24.748 | 24.748 | 24.748 | 24.748 | -0.53% |
Jul 30, 2025 | 24.881 | 24.881 | 24.881 | 24.881 | -0.13% |
Jul 29, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 0.06% |
Jul 28, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | -0.16% |
Highest: 25.267 | Lowest: 24.402 | Difference: 0.865 | Average: 24.896 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review