MOEX Telecommunication (MOEXTL)

Comprehensive information about the MICEX Telecom index. More information is available in the different sections of the MICEX Telecom page, such as: historical data, charts, technical analysis and others.

Moscow

Currency in RUB

1,494.66

0.00(0.00%)

Closed·19/03

Day's Range

1,491.69

1,508.33

52 wk Range

1,339.25

1,664.99

Showing MOEX Telecommunication historical data. For real-time data please try another search

Day's Range

1,491.691,508.33

52 wk Range

1,339.251,664.99

Prev. Close: 1,506.63
Open: 1,508.33
1-Year Change: -9.7651%
Volume: 0
Average Volume (3m): 959,200,759

Prev. Close: 1,506.63
Open: 1,508.33
1-Year Change: -9.7651%
Volume: 0

Average Volume (3m): 959,200,759
Day's Range: 1,491.69-1,508.33
52 wk Range: 1,339.25-1,664.99

Prev. Close: 1,506.63
Open: 1,508.33
1-Year Change: -9.7651%

Volume: 0
Average Volume (3m): 959,200,759

Day's Range: 1,491.69-1,508.33
52 wk Range: 1,339.25-1,664.99

Type:Index

Market:Russia

How do you feel today about MOEXTL?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TTLK Tattelekom PJSC	0.5715	0.5735	0.5825	0.5675	-0.35%	6.96M	0.5715-0.35%	21:17:16
RTKM Rostelekom PJSC	39.75	40.80	41.30	39.56	-2.57%	5.28M	39.75-2.57%	21:38:30
MTSS Mobil’nye Telesistemy PJSC	184.35	184.95	188.10	183.10	-0.32%	3.2M	184.35-0.32%	21:49:41
RTKM_p Rostelekom PJSC Pref	40.55	41.75	42.55	40.55	-2.87%	1.36M	40.55-2.87%	21:36:28
MGTS_p Moscow City Telephone Network PAO Preferred	1,442.00	1,440.00	1,446.00	1,434.00	+0.14%	4.8K	1,442.00+0.14%	21:32:50

Top Gainers

Name	Price
TTLK Tattelekom	0.5715-0.0020-0.35%
RTKM_p Rostelekom Pref	40.55-1.20-2.87%
MTSS MTS	184.35-0.60-0.32%
RTKM Rostelekom PJSC	39.75-1.05-2.57%
MGTS_p Moscow City Telephone Network PAO Prf	1,442.00+2.0+0.14%

Top Losers

Name	Price
MGTS_p Moscow City Telephone Network PAO Prf	1,442.00+2.0+0.14%
RTKM Rostelekom PJSC	39.75-1.05-2.57%
MTSS MTS	184.35-0.60-0.32%
RTKM_p Rostelekom Pref	40.55-1.20-2.87%
TTLK Tattelekom	0.5715-0.0020-0.35%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,202.5%

S&P 500 Outperformance+763.5%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

NSE 30

9,041.02

+71.19

+0.79%

NSE All Share

246,082.62

+1,883.13

+0.77%

US 30

52,788.40

-397.9

-0.75%

US 500

7,637.50

-48.9

-0.64%

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,970.11

-288.00

-1.10%

South Africa Top 40

108,358.38

-402.12

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Access Holdings	32.50	+1.25%	129.89M
Seplat Petroleum	12,320.60	0.00%	314.55K
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	32.10M
BUA Cement	309.00	0.00%	4.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	21.400	+26.31%	27.030
Aa A Aaa Aaaaa Aaaaa	384.80	+23.90%	476.77
Aaaaaaaaaaaaaaaaaa	64.90	+20.98%	78.52
Aaaaaaaa Aa Aaaaa	17.000	+20.15%	20.425
A Aaaaa Aa	1,034.00	+19.95%	1,240.28
Aaaaaaa	70.75	+17.88%	83.40
Aaaaaaaaa Aa	40.500	+12.56%	45.587

Name	Last	Upside	Fair Value
Aaaaaa	21.400	+26.31%	27.030
Aa A Aaa Aaaaa Aaaaa	384.80	+23.90%	476.77
Aaaaaaaaaaaaaaaaaa	64.90	+20.98%	78.52
Aaaaaaaa Aa Aaaaa	17.000	+20.15%	20.425
A Aaaaa Aa	1,034.00	+19.95%	1,240.28
Aaaaaaa	70.75	+17.88%	83.40
Aaaaaaaaa Aa	40.500	+12.56%	45.587

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

MOEX Telecommunication (MOEXTL)

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks