
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 25.220 | 25.220 | 25.220 | 25.183 | 0.15% |
Jul 03, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.34% |
Jul 02, 2025 | 25.098 | 25.098 | 25.098 | 25.098 | 0.27% |
Jun 30, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.29% |
Jun 27, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | 0.96% |
Jun 26, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | -0.15% |
Jun 25, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | -0.36% |
Jun 24, 2025 | 24.994 | 24.994 | 24.994 | 24.791 | 0.82% |
Jun 23, 2025 | 24.791 | 24.791 | 24.791 | 24.791 | 0.61% |
Jun 20, 2025 | 24.639 | 24.639 | 24.639 | 24.639 | -0.06% |
Jun 19, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | -0.11% |
Jun 18, 2025 | 24.682 | 24.682 | 24.682 | 24.682 | 0.01% |
Jun 17, 2025 | 24.679 | 24.679 | 24.679 | 24.679 | -0.33% |
Jun 16, 2025 | 24.761 | 24.761 | 24.761 | 24.761 | 0.19% |
Jun 13, 2025 | 24.714 | 24.714 | 24.714 | 24.714 | -1.01% |
Jun 12, 2025 | 24.966 | 24.966 | 24.966 | 24.966 | 0.19% |
Jun 11, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | -0.28% |
Jun 10, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.42% |
Jun 09, 2025 | 24.885 | 24.885 | 24.885 | 24.885 | -0.05% |
Jun 06, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | 0.82% |
Jun 05, 2025 | 24.696 | 24.696 | 24.696 | 24.696 | -0.04% |
Highest: 25.220 | Lowest: 24.639 | Difference: 0.581 | Average: 24.889 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review