
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.387 | 25.387 | 25.387 | 25.387 | -0.13% |
Jul 29, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.06% |
Jul 28, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | -0.16% |
Jul 25, 2025 | 25.444 | 25.444 | 25.444 | 25.309 | 0.53% |
Jul 24, 2025 | 25.309 | 25.309 | 25.309 | 25.309 | 0.45% |
Jul 23, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | 0.05% |
Jul 22, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | -0.01% |
Jul 21, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | -0.04% |
Jul 18, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | -0.09% |
Jul 17, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | 0.71% |
Jul 16, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.27% |
Jul 15, 2025 | 24.972 | 24.972 | 24.972 | 24.972 | -0.52% |
Jul 14, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | -0.09% |
Jul 11, 2025 | 25.127 | 25.127 | 25.234 | 25.127 | -0.42% |
Jul 10, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | 0.06% |
Jul 09, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | 0.33% |
Jul 08, 2025 | 25.135 | 25.135 | 25.135 | 25.135 | -0.01% |
Jul 07, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | -0.33% |
Jul 04, 2025 | 25.220 | 25.220 | 25.220 | 25.183 | 0.15% |
Jul 03, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.34% |
Jul 02, 2025 | 25.098 | 25.098 | 25.098 | 25.098 | 0.27% |
Highest: 25.444 | Lowest: 24.972 | Difference: 0.472 | Average: 25.210 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review