
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.04% |
Apr 24, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.50% |
Apr 23, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | 0.16% |
Apr 22, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 0.64% |
Apr 21, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | -0.75% |
Apr 17, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | -0.03% |
Apr 16, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.17% |
Apr 15, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | 0.26% |
Apr 14, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.86% |
Apr 11, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.30% |
Apr 10, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | -0.85% |
Apr 09, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.87% |
Apr 08, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.55% |
Apr 07, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | -1.13% |
Apr 04, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | -1.08% |
Apr 03, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | -1.10% |
Apr 02, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.12% |
Apr 01, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.19% |
Mar 31, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | 0.42% |
Highest: 14.755 | Lowest: 14.193 | Difference: 0.563 | Average: 14.412 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review