
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 16.877 | 16.877 | 16.880 | 16.877 | -0.02% |
Aug 14, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.04% |
Aug 13, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.29% |
Aug 12, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 0.10% |
Aug 11, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
Aug 08, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Aug 07, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.01% |
Aug 06, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.02% |
Aug 05, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.50% |
Aug 01, 2025 | 16.721 | 16.721 | 16.763 | 16.721 | -0.26% |
Jul 31, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | -0.02% |
Jul 30, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -0.11% |
Jul 29, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 0.30% |
Jul 28, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.19% |
Jul 25, 2025 | 16.767 | 16.767 | 16.767 | 16.729 | 0.23% |
Jul 24, 2025 | 16.729 | 16.729 | 16.729 | 16.729 | 0.05% |
Jul 23, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.11% |
Jul 22, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | -0.03% |
Jul 21, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.14% |
Jul 18, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.02% |
Jul 17, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 0.28% |
Highest: 16.886 | Lowest: 16.684 | Difference: 0.202 | Average: 16.776 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review