
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.19% |
Apr 15, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.37% |
Apr 14, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | 0.89% |
Apr 11, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.42% |
Apr 10, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -1.11% |
Apr 09, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 1.15% |
Apr 08, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.74% |
Apr 07, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | -1.26% |
Apr 04, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | -1.43% |
Apr 03, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -1.36% |
Apr 02, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | 0.13% |
Apr 01, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | 0.26% |
Mar 31, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.49% |
Mar 28, 2025 | 16.330 | 16.330 | 16.350 | 16.330 | -0.12% |
Mar 27, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.10% |
Mar 26, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.42% |
Mar 25, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | -0.01% |
Mar 24, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 0.05% |
Mar 21, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.10% |
Mar 20, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | -0.11% |
Mar 19, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.43% |
Mar 18, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | -0.07% |
Mar 17, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.35% |
Highest: 16.475 | Lowest: 15.700 | Difference: 0.774 | Average: 16.178 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review