
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.48% |
Oct 10, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -0.50% |
Oct 09, 2025 | 17.358 | 17.358 | 17.378 | 17.358 | -0.12% |
Oct 08, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.05% |
Oct 07, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.03% |
Oct 06, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | -0.07% |
Oct 03, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.17% |
Oct 02, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.09% |
Oct 01, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.18% |
Sep 30, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.13% |
Sep 29, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.27% |
Sep 26, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.11% |
Sep 25, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | -0.09% |
Sep 24, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -0.02% |
Sep 23, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.01% |
Sep 22, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.18% |
Sep 19, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.05% |
Sep 18, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | 0.06% |
Sep 17, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -0.05% |
Sep 16, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | -0.05% |
Sep 15, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.05% |
Highest: 17.387 | Lowest: 17.188 | Difference: 0.199 | Average: 17.284 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review