
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | -0.04% |
Jun 04, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.13% |
Jun 03, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | 0.05% |
Jun 02, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.14% |
May 30, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | -0.06% |
May 29, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.19% |
May 28, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.08% |
May 27, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.67% |
May 26, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.17% |
May 23, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -0.23% |
May 22, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | 0.03% |
May 21, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.67% |
May 20, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | -0.11% |
May 16, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.26% |
May 15, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | 0.45% |
May 14, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.01% |
May 13, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.00% |
May 12, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.55% |
May 09, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | 0.16% |
May 08, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.13% |
May 07, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 0.34% |
May 06, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.12% |
Highest: 16.420 | Lowest: 16.081 | Difference: 0.339 | Average: 16.297 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review