
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 0.10% |
Feb 25, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.59% |
Feb 24, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | 0.09% |
Feb 21, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | 0.22% |
Feb 20, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | -0.29% |
Feb 19, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 0.07% |
Feb 18, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -0.19% |
Feb 14, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | -0.17% |
Feb 13, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | 0.45% |
Feb 12, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.39% |
Feb 11, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.14% |
Feb 10, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.26% |
Feb 07, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -0.70% |
Feb 06, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.02% |
Feb 05, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 0.50% |
Feb 04, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | -0.22% |
Feb 03, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.10% |
Jan 31, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.01% |
Jan 30, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.64% |
Jan 29, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.08% |
Jan 28, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.05% |
Highest: 16.437 | Lowest: 16.256 | Difference: 0.181 | Average: 16.339 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review