
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | -0.09% |
Sep 11, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.37% |
Sep 10, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.31% |
Sep 09, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.09% |
Sep 08, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.31% |
Sep 05, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.39% |
Sep 04, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 0.42% |
Sep 03, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.39% |
Sep 02, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.28% |
Aug 29, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.03% |
Aug 28, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.08% |
Aug 27, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | -0.01% |
Aug 26, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | 0.07% |
Aug 25, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.27% |
Aug 22, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | 0.48% |
Aug 21, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | -0.12% |
Aug 20, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | -0.01% |
Aug 19, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 0.13% |
Aug 18, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | -0.10% |
Highest: 16.690 | Lowest: 16.307 | Difference: 0.383 | Average: 16.432 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review