
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | -0.06% |
Oct 03, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.16% |
Oct 02, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.18% |
Oct 01, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.11% |
Sep 30, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.15% |
Sep 29, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 0.39% |
Sep 26, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.13% |
Sep 25, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.14% |
Sep 24, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | -0.03% |
Sep 23, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | -0.10% |
Sep 22, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.25% |
Sep 19, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | 0.05% |
Sep 18, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.15% |
Sep 17, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.05% |
Sep 16, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | -0.05% |
Sep 15, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.07% |
Sep 12, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | -0.09% |
Sep 11, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.37% |
Sep 10, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.31% |
Sep 09, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.09% |
Sep 08, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.31% |
Highest: 16.887 | Lowest: 16.562 | Difference: 0.325 | Average: 16.725 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review