Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.38% |
| Oct 24, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | 0.29% |
| Oct 23, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.15% |
| Oct 22, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | -0.11% |
| Oct 21, 2025 | 16.922 | 16.922 | 16.922 | 16.922 | -0.28% |
| Oct 20, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | 0.54% |
| Oct 17, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | -0.13% |
| Oct 16, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.02% |
| Oct 15, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | 0.36% |
| Oct 14, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | 0.72% |
| Oct 10, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | -0.84% |
| Oct 09, 2025 | 16.864 | 16.864 | 16.888 | 16.864 | -0.14% |
| Oct 08, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | 0.17% |
| Oct 07, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.10% |
| Oct 06, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | -0.06% |
| Oct 03, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.16% |
| Oct 02, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.18% |
| Oct 01, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.11% |
| Sep 30, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.15% |
| Sep 29, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 0.39% |
| Highest: 17.042 | Lowest: 16.722 | Difference: 0.319 | Average: 16.882 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review