
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | -0.01% |
Apr 16, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | -0.44% |
Apr 15, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | 0.36% |
Apr 14, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.85% |
Apr 11, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.49% |
Apr 10, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | -1.18% |
Apr 09, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 1.82% |
Apr 08, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | -0.59% |
Apr 07, 2025 | 15.232 | 15.232 | 15.232 | 15.232 | -1.25% |
Apr 04, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -1.75% |
Apr 03, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -1.79% |
Apr 02, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.21% |
Apr 01, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.20% |
Mar 31, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | 0.38% |
Mar 28, 2025 | 15.861 | 15.861 | 15.917 | 15.861 | -0.35% |
Mar 27, 2025 | 15.917 | 15.917 | 15.917 | 15.900 | 0.11% |
Mar 26, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.49% |
Mar 25, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | -0.02% |
Mar 24, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 0.23% |
Mar 21, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | -0.09% |
Highest: 15.987 | Lowest: 15.143 | Difference: 0.844 | Average: 15.635 | Change %: -3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review