Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 13.30 | 13.36 | 13.36 | 13.27 | -0.45% | 579.58K | 13.30-0.45% | 17:24:48 | |
CSH_u Chartwell Retirement Residences | 18.11 | 18.09 | 18.17 | 17.95 | +0.11% | 229.34K | 18.11+0.11% | 17:04:53 | |
NWH_u Northwest Healthcare Properties REIT | 4.93 | 4.95 | 4.96 | 4.91 | -0.40% | 185.38K | 4.93-0.40% | 16:44:34 | |
REI_u Riocan REIT | 18.15 | 18.27 | 18.27 | 18.12 | -0.66% | 207.25K | 18.15-0.66% | 17:24:40 | |
HR_u H&R Real Estate Investment Trust | 11.94 | 12.02 | 12.07 | 11.90 | -0.71% | 152.94K | 11.94-0.71% | 17:20:19 |
Name | Price |
---|---|
BBU_u Brookfield Business | 38.68+0.29+0.76 |
BIP_u Brookfield Infrastructure Partners | 42.81+0.12+0.28 |
BEP_u Brookfield Renewable | 34.90+0.05+0.14 |
FCR_u First Capital Realty | 19.05+0.02+0.11 |
CHP_u Choice Properties REIT | 14.42-0.01-0.07 |
Name | Price |
---|---|
GRT_u Granite REIT | 78.81-1.18-1.48 |
BEI_u Boardwalk REIT | 68.40-0.59-0.86 |
PMZ_u Primaris Real Estate | 15.00-0.14-0.92 |
DIR_u Dream Industrial REIT | 12.15-0.12-0.98 |
CAR_u Canadian Apartment Properties | 40.56-0.40-0.98 |