Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 13.17 | 13.17 | 13.30 | 13.16 | -0.60% | 1.52M | 13.17-0.60% | 01/08 | |
REI_u Riocan REIT | 17.57 | 17.57 | 17.69 | 17.49 | -0.45% | 695.48K | 17.57-0.45% | 01/08 | |
BIP_u Brookfield Infrastructure Partners LP | 42.91 | 42.91 | 43.12 | 42.05 | -0.37% | 582.34K | 42.91-0.37% | 01/08 | |
BEP_u Brookfield Renewable Partners LP | 35.65 | 35.65 | 37.58 | 35.41 | -6.65% | 547.28K | 35.65-6.65% | 01/08 | |
HR_u H&R Real Estate Investment Trust | 11.54 | 11.54 | 11.76 | 11.51 | -0.43% | 460K | 11.54-0.43% | 01/08 |
Name | Price |
---|---|
GRT_u Granite REIT | 73.84+0.75+1.03% |
NWH_u Northwest Healthcare | 4.77+0.03+0.63% |
PMZ_u Primaris Real Estate | 14.79+0.04+0.27% |
FCR_u First Capital Realty | 18.63+0.04+0.22% |
CHP_u Choice Properties REIT | 14.190.000.00% |
Name | Price |
---|---|
BEP_u Brookfield Renewable | 35.65-2.54-6.65% |
AP_u Allied Properties | 17.08-0.22-1.27% |
CAR_u Canadian Apartment Properties | 43.73-0.52-1.18% |
KMP_u Killam Apartment REIT | 18.17-0.15-0.82% |
IIP_u InterRent REIT | 13.17-0.08-0.60% |