Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.15% |
Feb 03, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | -0.60% |
Jan 31, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.41% |
Jan 30, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.00% |
Jan 29, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | -0.01% |
Jan 28, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | -0.08% |
Jan 27, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | -0.15% |
Jan 24, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | -0.21% |
Jan 23, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | 0.12% |
Jan 22, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | -0.05% |
Jan 21, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.10% |
Jan 20, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.29% |
Jan 17, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 0.02% |
Jan 16, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.31% |
Jan 15, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.26% |
Jan 14, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | -0.11% |
Jan 13, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | -0.03% |
Jan 10, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.19% |
Jan 09, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | -0.17% |
Jan 08, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | 0.34% |
Jan 07, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | 0.18% |
Jan 06, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.22% |
Highest: 10.875 | Lowest: 10.760 | Difference: 0.115 | Average: 10.819 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review