
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.339 | 10.339 | 10.401 | 10.339 | -0.44% |
Apr 16, 2025 | 10.385 | 10.385 | 10.401 | 10.385 | -0.15% |
Apr 15, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 1.48% |
Apr 14, 2025 | 10.249 | 10.249 | 10.249 | 10.155 | 0.93% |
Apr 11, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.58% |
Apr 10, 2025 | 10.096 | 10.096 | 10.296 | 10.096 | -1.94% |
Apr 09, 2025 | 10.296 | 10.296 | 10.296 | 10.287 | 0.09% |
Apr 08, 2025 | 10.287 | 10.287 | 10.289 | 10.287 | -0.02% |
Apr 07, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -2.05% |
Apr 04, 2025 | 10.504 | 10.504 | 10.848 | 10.504 | -2.85% |
Apr 03, 2025 | 10.812 | 10.812 | 10.848 | 10.812 | -0.33% |
Apr 02, 2025 | 10.848 | 10.848 | 10.848 | 10.840 | 0.07% |
Apr 01, 2025 | 10.840 | 10.840 | 10.840 | 10.826 | 0.13% |
Mar 31, 2025 | 10.826 | 10.826 | 10.826 | 10.794 | 0.30% |
Mar 28, 2025 | 10.794 | 10.794 | 10.835 | 10.794 | -0.38% |
Mar 27, 2025 | 10.835 | 10.835 | 10.835 | 10.834 | 0.01% |
Mar 26, 2025 | 10.834 | 10.834 | 10.835 | 10.833 | 0.01% |
Mar 25, 2025 | 10.833 | 10.833 | 10.835 | 10.833 | -0.02% |
Mar 24, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.07% |
Highest: 10.848 | Lowest: 10.096 | Difference: 0.752 | Average: 10.550 | Change %: -4.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review