
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.107 | 11.107 | 11.141 | 11.107 | -0.31% |
Jun 26, 2025 | 11.141 | 11.141 | 11.141 | 11.097 | 0.24% |
Jun 25, 2025 | 11.114 | 11.114 | 11.114 | 11.097 | 0.15% |
Jun 24, 2025 | 11.097 | 11.097 | 11.097 | 11.097 | 0.33% |
Jun 23, 2025 | 11.061 | 11.061 | 11.061 | 11.041 | 0.18% |
Jun 20, 2025 | 11.041 | 11.041 | 11.044 | 11.041 | -0.03% |
Jun 19, 2025 | 11.044 | 11.044 | 11.044 | 11.040 | 0.02% |
Jun 18, 2025 | 11.042 | 11.042 | 11.042 | 11.040 | 0.02% |
Jun 17, 2025 | 11.040 | 11.040 | 11.040 | 11.025 | 0.00% |
Jun 16, 2025 | 11.040 | 11.040 | 11.040 | 11.025 | 0.14% |
Jun 13, 2025 | 11.025 | 11.025 | 11.025 | 11.018 | 0.06% |
Jun 12, 2025 | 11.018 | 11.018 | 11.023 | 11.018 | -0.05% |
Jun 11, 2025 | 11.023 | 11.023 | 11.026 | 11.023 | -0.03% |
Jun 10, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | -0.03% |
Jun 09, 2025 | 11.029 | 11.029 | 11.029 | 11.024 | 0.05% |
Jun 06, 2025 | 11.024 | 11.024 | 11.050 | 11.024 | -0.24% |
Jun 05, 2025 | 11.050 | 11.050 | 11.050 | 11.040 | 0.09% |
Jun 04, 2025 | 11.040 | 11.040 | 11.040 | 10.994 | 0.42% |
Jun 03, 2025 | 10.994 | 10.994 | 10.994 | 10.927 | 0.40% |
Jun 02, 2025 | 10.950 | 10.950 | 10.950 | 10.927 | 0.21% |
May 30, 2025 | 10.927 | 10.927 | 10.927 | 10.889 | 0.35% |
May 29, 2025 | 10.889 | 10.889 | 10.889 | 10.860 | 0.27% |
May 28, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.08% |
Highest: 11.141 | Lowest: 10.860 | Difference: 0.281 | Average: 11.025 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review