Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,605.190 | 1,605.190 | 1,605.190 | 1,605.190 | -0.23% |
Nov 11, 2024 | 1,608.910 | 1,608.910 | 1,608.910 | 1,608.910 | 0.02% |
Nov 08, 2024 | 1,608.620 | 1,608.620 | 1,608.620 | 1,608.620 | 0.26% |
Nov 07, 2024 | 1,604.460 | 1,604.460 | 1,604.460 | 1,604.460 | 0.21% |
Nov 06, 2024 | 1,601.020 | 1,601.020 | 1,601.020 | 1,601.020 | 0.08% |
Nov 05, 2024 | 1,599.750 | 1,599.750 | 1,599.750 | 1,599.750 | 0.02% |
Nov 04, 2024 | 1,599.490 | 1,599.490 | 1,599.490 | 1,599.490 | 0.08% |
Oct 31, 2024 | 1,598.270 | 1,598.270 | 1,598.270 | 1,598.270 | -0.12% |
Oct 30, 2024 | 1,600.220 | 1,600.220 | 1,600.220 | 1,600.220 | 0.07% |
Oct 29, 2024 | 1,599.160 | 1,599.160 | 1,599.160 | 1,599.160 | -0.06% |
Oct 28, 2024 | 1,600.170 | 1,600.170 | 1,600.170 | 1,600.170 | 0.18% |
Oct 25, 2024 | 1,597.350 | 1,597.350 | 1,597.350 | 1,597.350 | 0.07% |
Oct 24, 2024 | 1,596.300 | 1,596.300 | 1,596.300 | 1,596.300 | 0.10% |
Oct 23, 2024 | 1,594.710 | 1,594.710 | 1,594.710 | 1,594.710 | -0.14% |
Oct 22, 2024 | 1,596.970 | 1,596.970 | 1,596.970 | 1,596.970 | -0.13% |
Oct 21, 2024 | 1,599.050 | 1,599.050 | 1,599.050 | 1,599.050 | -0.18% |
Oct 18, 2024 | 1,601.910 | 1,601.910 | 1,601.910 | 1,601.910 | 0.10% |
Oct 17, 2024 | 1,600.310 | 1,600.310 | 1,600.310 | 1,600.310 | -0.05% |
Oct 16, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | 0.09% |
Oct 15, 2024 | 1,599.660 | 1,599.660 | 1,599.660 | 1,599.660 | 0.12% |
Oct 14, 2024 | 1,597.780 | 1,597.780 | 1,597.780 | 1,597.780 | 0.01% |
Highest: 1,608.910 | Lowest: 1,594.710 | Difference: 14.200 | Average: 1,600.496 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review