
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 1,697.620 | 1,697.620 | 1,697.750 | 1,697.620 | -0.01% |
Oct 10, 2025 | 1,697.750 | 1,697.750 | 1,702.410 | 1,697.750 | -0.27% |
Oct 09, 2025 | 1,702.410 | 1,702.410 | 1,706.970 | 1,702.410 | -0.27% |
Oct 08, 2025 | 1,706.970 | 1,706.970 | 1,707.930 | 1,706.970 | -0.06% |
Oct 07, 2025 | 1,707.930 | 1,707.930 | 1,708.720 | 1,707.930 | -0.05% |
Oct 06, 2025 | 1,708.720 | 1,708.720 | 1,708.720 | 1,708.360 | 0.02% |
Oct 03, 2025 | 1,708.360 | 1,708.360 | 1,708.360 | 1,707.810 | 0.03% |
Oct 02, 2025 | 1,707.810 | 1,707.810 | 1,707.810 | 1,707.060 | 0.04% |
Oct 01, 2025 | 1,707.060 | 1,707.060 | 1,707.060 | 1,707.060 | 0.12% |
Sep 30, 2025 | 1,705.020 | 1,705.020 | 1,705.590 | 1,705.020 | -0.03% |
Sep 29, 2025 | 1,705.590 | 1,705.590 | 1,705.590 | 1,704.230 | 0.08% |
Sep 26, 2025 | 1,704.230 | 1,704.230 | 1,704.230 | 1,703.330 | 0.05% |
Sep 25, 2025 | 1,703.330 | 1,703.330 | 1,707.120 | 1,703.330 | -0.22% |
Sep 24, 2025 | 1,707.120 | 1,707.120 | 1,707.830 | 1,707.120 | -0.04% |
Sep 23, 2025 | 1,707.830 | 1,707.830 | 1,707.830 | 1,707.580 | 0.01% |
Sep 22, 2025 | 1,707.580 | 1,707.580 | 1,707.580 | 1,707.580 | -0.02% |
Sep 19, 2025 | 1,707.970 | 1,707.970 | 1,707.970 | 1,703.610 | 0.26% |
Sep 18, 2025 | 1,703.610 | 1,703.610 | 1,703.610 | 1,703.610 | 0.05% |
Sep 17, 2025 | 1,702.690 | 1,702.690 | 1,703.410 | 1,702.690 | -0.04% |
Sep 16, 2025 | 1,703.410 | 1,703.410 | 1,703.410 | 1,703.410 | 0.00% |
Sep 15, 2025 | 1,703.400 | 1,703.400 | 1,703.400 | 1,703.400 | 0.07% |
Highest: 1,708.720 | Lowest: 1,697.620 | Difference: 11.100 | Average: 1,705.067 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review