Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.53 | 3.53 | 3.56 | 3.48 | +0.57% | 164.24M | 3.53+0.57% | 04/08 | |
000001 Ping An Bank Co Ltd | 12.30 | 12.30 | 12.38 | 12.21 | +0.16% | 103.27M | 12.30+0.16% | 04/08 | |
002558 Giant Network Group Co Ltd | 26.53 | 26.53 | 26.53 | 24.83 | +9.99% | 87.44M | 26.53+9.99% | 04/08 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 18.51 | 18.51 | 18.51 | 17.84 | +3.41% | 70.14M | 18.51+3.41% | 04/08 | |
000625 Chongqing Changan Automobile Co Ltd | 12.91 | 12.91 | 12.92 | 12.68 | +0.70% | 69.55M | 12.91+0.70% | 04/08 |
Name | Price |
---|---|
300101 Chengdu CORPRO Technology Co Ltd | 23.71+2.20+10.23% |
002558 Giant Network | 26.53+2.41+9.99% |
002149 Western Metal A | 22.41+1.48+7.07% |
002829 Beijing StarNeto | 22.30+0.86+4.01% |
000426 Inner Mongolia Xingye Mining | 18.60+0.69+3.85% |
Name | Price |
---|---|
300588 Xinjiang Sailing | 19.12-0.26-1.34% |
000898 Angang Steel A | 2.66-0.03-1.12% |
002142 Bank Of Ningbo A | 28.22-0.26-0.91% |
002344 Haining Leather A | 4.43-0.04-0.89% |
002416 Shenzhen Aisidi A | 12.31-0.11-0.89% |