Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 07:57:00 | |
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 08:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 10.30 | 9.36 | 10.30 | 9.00 | +10.04% | 201.15M | 10.30+10.04% | 08:00:00 | |
000612 Jiaozuo Wanfang Aluminum | 7.39 | 8.20 | 8.39 | 7.38 | -9.88% | 176.37M | 7.39-9.88% | 07:57:00 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 7.81 | 7.51 | 7.96 | 7.40 | +4.00% | 172.06M | 7.81+4.00% | 08:00:00 |
Name | Price | |
---|---|---|
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300164 Tong Oil Tools | 4.98 | +0.83 | +20.00%
300084 Lanzhou Haimo Technologies Co | 6.34 | +0.74 | +13.21%
001696 Zongshen Power A | 10.30 | +0.94 | +10.04%
002828 XinJiang Beiken Energy | 11.69 | +1.06 | +9.97%
Name | Price | |
---|---|---|
000612 Jiaozuo Wanfang Aluminum | 7.39 | -0.81 | -9.88%
002059 Yunnan Tourism A | 5.33 | -0.29 | -5.16%
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
300192 Suzhou Kingswood Printing | 9.38 | -0.38 | -3.89%
000610 Xian Tourism A | 12.38 | -0.48 | -3.73%