Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 12.75 | 12.98 | 13.04 | 12.73 | -1.77% | 163.67M | 12.75-1.77% | 07:44:18 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.62 | 5.76 | 5.99 | 5.58 | -2.43% | 164.53M | 5.62-2.43% | 07:32:36 | |
300043 Rastar Group | 4.86 | 4.70 | 5.05 | 4.81 | +3.40% | 161.1M | 4.86+3.40% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.39 | 3.43 | 3.44 | 3.36 | -1.17% | 144.14M | 3.39-1.17% | 07:32:36 | |
000002 China Vanke Co Ltd Class A | 6.58 | 6.66 | 6.65 | 6.46 | -1.20% | 141.23M | 6.58-1.20% | 07:32:33 |
Name | Price |
---|---|
002755 Beijing New Oriental Star Petro Eng | 21.66+1.97+10.01% |
002149 Western Metal A | 19.66+1.35+7.37% |
300043 Rastar Group | 4.86+0.16+3.40% |
002329 Royal Group Co Ltd | 3.79+0.11+2.99% |
300328 Dongguan Eontec | 11.47+0.35+3.15% |
Name | Price |
---|---|
000903 Yunnei Power A | 3.65-0.190-4.95% |
000881 CGN Nuclear Technology Development | 8.08-0.41-4.83% |
000552 Gansu Jingyuan A | 2.50-0.110-4.22% |
300164 Tong Oil Tools | 5.47-0.20-3.53% |
000729 Yanjing Brewery A | 12.82-0.44-3.32% |