Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.16 | 6.56 | 7.22 | 6.65 | +9.15% | 792.39M | 7.16+9.15% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.41 | 4.15 | 4.46 | 4.26 | +6.27% | 507.19M | 4.41+6.27% | 08:44:59 | |
000001 Ping An Bank Co Ltd | 12.45 | 12.06 | 12.53 | 12.10 | +3.23% | 304.51M | 12.45+3.23% | 08:44:59 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.42 | 2.33 | 2.48 | 2.32 | +3.86% | 267.47M | 2.42+3.86% | 08:44:59 | |
000783 Changjiang Securities Co Ltd | 8.71 | 8.23 | 9.03 | 8.25 | +5.83% | 263.7M | 8.71+5.83% | 08:44:59 |
Name | Price |
---|---|
300192 Suzhou Kingswood Printing | 25.91+4.32+20.01 |
002378 Zy Tungsten A | 13.38+1.22+10.03 |
002186 China Quanjude A | 13.74+1.25+10.01 |
000002 China Vanke A | 7.16+0.60+9.15 |
000568 Lao Jiao A | 138.99+8.30+6.35 |
Name | Price |
---|---|
300157 New JCM | 5.48-0.13-2.32 |
000612 Jiaozuo Wanfang Aluminum | 9.07-0.13-1.41 |
000581 Weifu Hi-Tech A | 21.22-0.19-0.89 |
000030 Fawer Automotive A | 6.14-0.05-0.81 |
300084 Lanzhou Haimo Technologies Co | 8.47-0.06-0.70 |