| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 3.23 | 3.31 | 3.35 | 3.21 | -2.42% | 381.24M | 3.23-2.42% | 08:44:59 | |
000559 Wanxiang Qianchao Co Ltd | 12.75 | 12.99 | 13.60 | 12.75 | -1.85% | 151.01M | 12.75-1.85% | 08:44:59 | |
600733 Baic Bluepark New Energy Technology | 7.48 | 7.66 | 7.69 | 7.46 | -2.35% | 85.72M | 7.48-2.35% | 07:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 2.81 | 2.83 | 2.85 | 2.79 | -0.71% | 75.81M | 2.81-0.71% | 07:59:59 | |
601238 Guangzhou Automobile Group Co Ltd Class A | 8.69 | 8.86 | 8.88 | 8.68 | -1.92% | 75.64M | 8.69-1.92% | 07:59:59 |
| Name | Price |
|---|---|
002472 Zj Sh Driveline A | 41.02+2.37+6.13% |
601689 Ningbo Tuopu | 66.70+2.17+3.36% |
002126 Yinlun Machinery A | 34.26+1.11+3.35% |
0175 Geely Automobile | 17.43+0.53+3.14% |
000887 Anhui Zhongding A | 21.40+0.59+2.84% |
| Name | Price |
|---|---|
1958 BAIC Motor Corp Ltd | 2.08-0.06-2.80% |
000981 Sensteed Hi Tech | 3.23-0.080-2.42% |
2238 Guangzhou Automobile Group | 4.05-0.10-2.41% |
600733 Baic Bluepark | 7.48-0.18-2.35% |
601238 Guangzhou Automobile A | 8.69-0.17-1.92% |