
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12.880 | 12.791 | 12.915 | 12.791 | 0.00% |
Aug 25, 2025 | 12.880 | 12.880 | 12.915 | 12.880 | -0.27% |
Aug 22, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | 1.68% |
Aug 21, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | 2.07% |
Aug 20, 2025 | 12.445 | 12.445 | 12.445 | 12.408 | 0.30% |
Aug 19, 2025 | 12.408 | 12.408 | 12.538 | 12.408 | -1.03% |
Aug 18, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | -0.03% |
Aug 15, 2025 | 12.542 | 12.542 | 12.544 | 12.542 | -0.02% |
Aug 14, 2025 | 12.544 | 12.544 | 12.544 | 12.526 | 0.15% |
Aug 13, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -0.88% |
Aug 12, 2025 | 12.636 | 12.636 | 12.636 | 12.493 | 1.14% |
Aug 11, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | -0.02% |
Aug 08, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.07% |
Aug 07, 2025 | 12.487 | 12.487 | 12.487 | 12.487 | 0.36% |
Aug 06, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | 0.17% |
Aug 05, 2025 | 12.421 | 12.421 | 12.421 | 12.415 | 0.05% |
Aug 01, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | -1.74% |
Jul 31, 2025 | 12.634 | 12.634 | 12.817 | 12.634 | -1.43% |
Jul 30, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | 0.01% |
Jul 29, 2025 | 12.816 | 12.816 | 12.816 | 12.816 | 0.78% |
Jul 28, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 1.16% |
Highest: 12.915 | Lowest: 12.408 | Difference: 0.507 | Average: 12.607 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review