Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | -1.02% |
| Nov 12, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.91% |
| Nov 11, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | 0.70% |
| Nov 10, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | 0.49% |
| Nov 07, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | -0.10% |
| Nov 06, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | -0.51% |
| Nov 05, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | 0.78% |
| Nov 04, 2025 | 22.876 | 22.876 | 22.876 | 22.876 | -0.53% |
| Nov 03, 2025 | 22.999 | 22.999 | 22.999 | 22.999 | -0.11% |
| Oct 31, 2025 | 23.025 | 23.025 | 23.025 | 23.025 | 0.57% |
| Oct 30, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | -0.00% |
| Oct 29, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | -1.98% |
| Oct 28, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.64% |
| Oct 27, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 0.00% |
| Oct 24, 2025 | 23.507 | 23.507 | 23.507 | 23.486 | 0.09% |
| Oct 23, 2025 | 23.486 | 23.486 | 23.486 | 23.413 | 0.31% |
| Oct 22, 2025 | 23.413 | 23.413 | 23.415 | 23.413 | -0.01% |
| Oct 21, 2025 | 23.415 | 23.415 | 23.538 | 23.415 | -0.52% |
| Oct 20, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 1.05% |
| Oct 17, 2025 | 23.294 | 23.294 | 23.620 | 23.294 | -0.25% |
| Oct 16, 2025 | 23.353 | 23.353 | 23.620 | 23.353 | -1.13% |
| Oct 15, 2025 | 23.620 | 23.620 | 23.620 | 23.536 | 0.36% |
| Highest: 23.620 | Lowest: 22.876 | Difference: 0.743 | Average: 23.221 | Change %: -1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review