Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.52% |
Jun 25, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.12% |
Jun 24, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.71% |
Jun 20, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.18% |
Jun 19, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.15% |
Jun 18, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.31% |
Jun 17, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.13% |
Jun 14, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.17% |
Jun 13, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.42% |
Jun 12, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.44% |
Jun 11, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.17% |
Jun 10, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.15% |
Jun 07, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.36% |
Jun 06, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.02% |
Jun 05, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.36% |
Jun 04, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.38% |
Jun 03, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.61% |
May 31, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.46% |
May 30, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.29% |
May 29, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | -0.30% |
May 28, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.35% |
May 27, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.08% |
Highest: 9.931 | Lowest: 9.639 | Difference: 0.292 | Average: 9.808 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review