
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.15% |
May 05, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.03% |
May 02, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.28% |
May 01, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | -0.12% |
Apr 30, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.28% |
Apr 29, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.21% |
Apr 28, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.16% |
Apr 25, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.09% |
Apr 24, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.28% |
Apr 23, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -0.15% |
Apr 22, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.24% |
Apr 21, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.51% |
Apr 17, 2025 | 10.131 | 10.131 | 10.149 | 10.131 | -0.18% |
Apr 16, 2025 | 10.149 | 10.149 | 10.149 | 10.131 | 0.18% |
Apr 15, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.10% |
Apr 14, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.72% |
Apr 11, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | -0.23% |
Apr 10, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.27% |
Apr 09, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.43% |
Apr 08, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | -0.27% |
Apr 07, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.85% |
Highest: 10.191 | Lowest: 10.049 | Difference: 0.142 | Average: 10.130 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review