
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.39% |
May 26, 2025 | 10.163 | 10.163 | 10.163 | 10.146 | 0.18% |
May 23, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.19% |
May 22, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.13% |
May 21, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | -0.45% |
May 20, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | -0.58% |
May 16, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.00% |
May 15, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.47% |
May 14, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | -0.10% |
May 13, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -0.02% |
May 12, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | -0.08% |
May 09, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.28% |
May 08, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.40% |
May 07, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.33% |
May 06, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.15% |
May 05, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.03% |
May 02, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.28% |
May 01, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | -0.12% |
Apr 30, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.28% |
Apr 29, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.21% |
Highest: 10.217 | Lowest: 10.112 | Difference: 0.105 | Average: 10.171 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review