
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.160 | 22.160 | 22.160 | 22.040 | 0.54% |
Aug 21, 2025 | 22.040 | 22.040 | 22.050 | 22.040 | -0.05% |
Aug 20, 2025 | 22.050 | 22.050 | 22.120 | 22.050 | -0.32% |
Aug 19, 2025 | 22.120 | 22.120 | 22.220 | 22.120 | -0.32% |
Aug 18, 2025 | 22.190 | 22.190 | 22.220 | 22.190 | -0.14% |
Aug 14, 2025 | 22.220 | 22.220 | 22.220 | 22.160 | 0.27% |
Aug 13, 2025 | 22.160 | 22.160 | 22.160 | 22.020 | 0.09% |
Aug 12, 2025 | 22.140 | 22.140 | 22.140 | 22.020 | 0.54% |
Aug 11, 2025 | 22.020 | 22.020 | 22.020 | 22.010 | 0.05% |
Aug 08, 2025 | 22.010 | 22.010 | 22.010 | 21.870 | 0.23% |
Aug 07, 2025 | 21.960 | 21.960 | 21.960 | 21.870 | 0.41% |
Aug 06, 2025 | 21.870 | 21.870 | 22.070 | 21.860 | 0.05% |
Aug 05, 2025 | 21.860 | 21.860 | 22.070 | 21.680 | -0.95% |
Aug 04, 2025 | 22.070 | 22.070 | 22.070 | 21.680 | 1.80% |
Aug 01, 2025 | 21.680 | 21.680 | 22.310 | 21.680 | -2.47% |
Jul 31, 2025 | 22.230 | 22.230 | 22.310 | 22.230 | -0.36% |
Jul 30, 2025 | 22.310 | 22.310 | 22.310 | 22.120 | 0.86% |
Jul 29, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.23% |
Jul 28, 2025 | 22.170 | 22.170 | 22.170 | 21.970 | 0.91% |
Jul 25, 2025 | 21.970 | 21.970 | 21.970 | 21.910 | 0.27% |
Highest: 22.310 | Lowest: 21.680 | Difference: 0.630 | Average: 22.068 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review