
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 1.40% |
Apr 23, 2025 | 19.320 | 19.320 | 19.320 | 18.870 | 2.38% |
Apr 22, 2025 | 18.870 | 18.870 | 18.870 | 18.800 | 0.37% |
Apr 17, 2025 | 18.800 | 18.800 | 19.150 | 18.680 | 0.64% |
Apr 16, 2025 | 18.680 | 18.680 | 19.150 | 18.680 | -2.45% |
Apr 15, 2025 | 19.150 | 19.150 | 19.150 | 18.800 | 1.06% |
Apr 14, 2025 | 18.950 | 18.950 | 18.950 | 18.800 | 0.80% |
Apr 11, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.48% |
Apr 10, 2025 | 18.710 | 18.710 | 19.590 | 18.710 | -4.49% |
Apr 09, 2025 | 19.590 | 19.590 | 19.590 | 18.120 | 8.11% |
Apr 08, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -1.25% |
Apr 07, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.97% |
Apr 04, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -5.41% |
Apr 03, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -5.50% |
Apr 02, 2025 | 20.730 | 20.730 | 20.730 | 20.700 | 0.14% |
Apr 01, 2025 | 20.700 | 20.700 | 20.700 | 20.550 | 0.73% |
Mar 31, 2025 | 20.550 | 20.550 | 20.600 | 20.550 | -0.24% |
Mar 28, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -2.28% |
Mar 27, 2025 | 21.080 | 21.080 | 21.210 | 21.080 | -0.61% |
Mar 26, 2025 | 21.210 | 21.210 | 21.480 | 21.210 | -1.26% |
Highest: 21.480 | Lowest: 18.120 | Difference: 3.360 | Average: 19.496 | Change %: -8.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review