- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE Responsibility Price (SZSRIP)Comprehensive information about the SZSE Responsibility Price index. More information is available in the different sections of the SZSE Responsibility Price page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
1,510.56
-8.59(-0.57%)
Closed
Day's Range
1,510.27
1,521.73
52 wk Range
1,250.95
1,811.81
Day's Range
1,510.271,521.73
52 wk Range
1,250.951,811.81
- Prev. Close
- 1,519.15
- Open
- 1,516.84
- 1-Year Change
- 4.92%
- Volume
- 3,147,359,049
- Average Volume (3m)
- 4,653,341,926
- Day's Range
- 1,510.27-1,521.73
- 52 wk Range
- 1,250.95-1,811.81
How do you feel today about SZSRIP?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.93 | 4.10 | 4.14 | 3.91 | -4.15% | 674.06M | 3.93-4.15% | 20/12 | |
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
300058 BlueFocus Communication Group | 10.54 | 10.50 | 10.67 | 10.30 | +0.38% | 234.85M | 10.54+0.38% | 20/12 | |
000002 China Vanke Co Ltd Class A | 7.82 | 7.91 | 7.93 | 7.80 | -1.14% | 116.44M | 7.82-1.14% | 20/12 | |
002146 Risesun Real Estate Development Co Ltd | 2.02 | 2.04 | 2.06 | 2.01 | -0.98% | 110.64M | 2.02-0.98% | 20/12 |
Top Gainers
| Name | Price |
|---|---|
002847 Yankershop Food | 59.82+5.44+10.00% |
301078 Kidswant Children Products | 12.23+0.53+4.53% |
300888 Winner Medical | 42.60+1.62+3.95% |
000999 Cr Sanjiu A | 46.40+1.23+2.72% |
002007 Hualan Biolog A | 17.82+0.44+2.53% |
Top Losers
| Name | Price |
|---|---|
002975 Zhuhai Bojay | 35.09-2.09-5.62% |
002607 Offcn Education Tech | 3.93-0.17-4.15% |
000933 Shen Huo A | 16.18-0.55-3.29% |
002110 Sansteel Mg A | 3.30-0.09-2.65% |
002396 Fujian Star Net Communic Ltd | 19.08-0.51-2.60% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+731.2%
Annualised Return+22.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.