Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.58 | 8.82 | 10.58 | 8.96 | +19.95% | 670.58M | 10.58+19.95% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.55 | 3.47 | 3.57 | 3.48 | +2.31% | 311.16M | 3.55+2.31% | 08:44:59 | |
000002 China Vanke Co Ltd Class A | 7.77 | 7.53 | 7.82 | 7.56 | +3.19% | 211.71M | 7.77+3.19% | 08:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.60 | 31.16 | 33.76 | 31.25 | +7.83% | 179.29M | 33.60+7.83% | 08:44:59 | |
000063 ZTE Corp | 38.00 | 37.01 | 38.58 | 37.65 | +2.67% | 176.87M | 38.00+2.67% | 08:44:59 |
Name | Price |
---|---|
300058 BlueFocus Communication Group | 10.58+1.76+19.95% |
300454 Sangfor Tech A | 125.26+15.88+14.52% |
000997 Newland A | 25.42+2.31+10.00% |
002410 Glodon Software A | 15.20+1.38+9.99% |
002236 Dahua Tech A | 18.18+1.65+9.98% |
Name | Price |
---|---|
002110 Sansteel Mg A | 4.09-0.17-3.99% |
002003 Zhejiang Weixing A | 12.79-0.25-1.92% |
002311 Haid Group A | 50.52-0.84-1.64% |
000528 Liugong A | 12.68-0.19-1.48% |
000708 CITIC Pacific Special Steel | 11.98-0.16-1.32% |