Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.07 | 3.08 | 3.10 | 3.01 | -0.32% | 369.79M | 3.07-0.32% | 30/09 | |
002475 Luxshare Precision Industry Co Ltd | 64.69 | 64.80 | 66.38 | 63.76 | -0.17% | 229.53M | 64.69-0.17% | 30/09 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.61 | 1.62 | 1.58 | 0.00% | 202.71M | 1.610.00% | 30/09 | |
300058 BlueFocus Communication Group | 6.80 | 6.56 | 6.85 | 6.62 | +3.66% | 194.4M | 6.80+3.66% | 30/09 | |
000002 China Vanke Co Ltd Class A | 6.89 | 6.81 | 6.93 | 6.76 | +1.17% | 176.3M | 6.89+1.17% | 30/09 |
Name | Price |
---|---|
000006 Sz Zhenye A | 10.29+0.94+10.05% |
000672 Shangfeng Cement A | 11.02+1.00+9.98% |
000021 Shenzhen Kaifa A | 27.87+2.53+9.98% |
300454 Sangfor Tech A | 125.50+6.75+5.68% |
000060 Zhongjin A | 5.70+0.25+4.59% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
002968 Chongqing New Dazheng | 11.67-0.38-3.15% |
300207 Sunwoda Electronic | 33.79-0.75-2.17% |
002916 Shennan Circuits A | 216.64-4.65-2.10% |
000921 Hisense Kelon A | 26.04-0.51-1.92% |