| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 63.91 | 60.14 | 64.15 | 60.66 | +6.27% | 234.45M | 63.91+6.27% | 24/10 | |
000027 Shenzhen Energy Group Co Ltd | 7.25 | 7.51 | 7.74 | 7.19 | -3.46% | 213.01M | 7.25-3.46% | 24/10 | |
002146 Risesun Real Estate Development Co Ltd | 1.63 | 1.67 | 1.70 | 1.61 | -2.40% | 202.71M | 1.63-2.40% | 24/10 | |
000063 ZTE Corp | 49.85 | 48.19 | 50.13 | 48.47 | +3.44% | 180.26M | 49.85+3.44% | 24/10 | |
000021 Shenzhen Kaifa Technology Co Ltd | 29.64 | 27.96 | 30.10 | 28.45 | +6.01% | 173.82M | 29.64+6.01% | 24/10 |
| Name | Price |
|---|---|
002916 Shennan Circuits A | 213.08+19.37+10.00% |
002475 Luxshare Precision A | 63.91+3.77+6.27% |
000021 Shenzhen Kaifa A | 29.64+1.68+6.01% |
300136 Shenzhen Sunway Communication | 29.52+1.57+5.62% |
002008 Han'S Laser Tech A | 41.18+1.61+4.07% |
| Name | Price |
|---|---|
000090 Tagen A | 3.85-0.26-6.33% |
000568 Lao Jiao A | 130.24-6.34-4.64% |
000027 Sz Energy A | 7.25-0.26-3.46% |
002110 Sansteel Mg A | 4.27-0.15-3.39% |
000718 Suning Uni A | 2.66-0.07-2.56% |