Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 7.15 | 7.18 | 7.17 | 6.95 | -0.42% | 281.36M | 7.15-0.42% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 2.95 | 3.00 | 2.99 | 2.93 | -1.67% | 147.74M | 2.95-1.67% | 08:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 28.57 | 29.11 | 29.15 | 28.37 | -1.86% | 114.13M | 28.57-1.86% | 08:44:59 | |
000001 Ping An Bank Co Ltd | 12.30 | 12.28 | 12.38 | 12.21 | +0.16% | 103.27M | 12.30+0.16% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 7.66 | 7.51 | 7.69 | 7.48 | +2.00% | 97.7M | 7.66+2.00% | 08:44:59 |
Name | Price |
---|---|
000026 Fiyta Hold A | 17.67+1.22+7.42% |
300687 Guangzhou SiE Consulting | 34.06+1.84+5.71% |
002975 Zhuhai Bojay | 41.84+2.14+5.39% |
002155 Hunan Gold Corp | 18.28+0.55+3.10% |
300003 Lepu Medical Tech Beijing | 16.15+0.47+3.00% |
Name | Price |
---|---|
301078 Kidswant Children Products | 12.78-0.47-3.55% |
002415 Hik Vision Digi A | 28.57-0.54-1.86% |
300454 Sangfor Tech A | 109.43-2.00-1.79% |
002607 Offcn Education Tech | 2.95-0.05-1.67% |
002841 Guangzhou Shiyuan Electronic | 35.63-0.47-1.30% |