Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 6.69 | 6.77 | 6.83 | 6.61 | -1.18% | 300.43M | 6.69-1.18% | 13/06 | |
002607 Offcn Education Technology Co Ltd | 2.91 | 2.99 | 2.98 | 2.91 | -2.68% | 176.13M | 2.91-2.68% | 13/06 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 15.45 | 15.06 | 15.60 | 14.86 | +2.59% | 142.49M | 15.45+2.59% | 13/06 | |
002146 Risesun Real Estate Development Co Ltd | 1.36 | 1.40 | 1.40 | 1.35 | -2.86% | 120.93M | 1.36-2.86% | 13/06 | |
002027 Focus Media Information Technology Co Ltd | 7.12 | 7.29 | 7.27 | 7.06 | -2.33% | 116.79M | 7.12-2.33% | 13/06 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 19.34+0.52+2.76% |
002555 37 Interactive Entertainment Network Tech | 15.45+0.39+2.59% |
300012 Centre Testing Intl Shenzhen | 11.54+0.25+2.21% |
300244 Zhejiang DiAn Diagnostics Co | 15.11+0.22+1.48% |
000039 Intl Container A | 7.88+0.11+1.42% |
Name | Price |
---|---|
000937 Jizhong Energy A | 6.00-0.98-14.04% |
300888 Winner Medical | 46.72-2.84-5.73% |
002368 Taiji Computer A | 22.87-1.22-5.06% |
300687 Guangzhou SiE Consulting | 26.12-1.18-4.32% |
300122 Chongqing Zhifei Bio Products | 18.96-0.83-4.19% |