Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.01 | 2.94 | 3.05 | 2.95 | +2.38% | 148.64M | 3.01+2.38% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 30.85 | 30.53 | 31.10 | 30.39 | +1.05% | 123.84M | 30.85+1.05% | 30/04 | |
300058 BlueFocus Communication Group | 8.56 | 8.37 | 8.64 | 8.37 | +2.27% | 113.78M | 8.56+2.27% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.40 | 1.37 | 1.42 | 1.37 | +2.19% | 101.53M | 1.40+2.19% | 30/04 |
Name | Price |
---|---|
000009 China Baoan Group Co Ltd | 7.74+0.34+4.59% |
002973 Qiaoyin Env | 10.79+0.47+4.55% |
002030 Da An Gene A | 5.63+0.24+4.45% |
000963 Huadong Med A | 38.85+1.44+3.85% |
000027 Sz Energy A | 6.40+0.17+2.73% |
Name | Price |
---|---|
000895 Shuanghui Dev A | 24.98-1.83-6.83% |
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002110 Sansteel Mg A | 3.77-0.14-3.58% |
002847 Yankershop Food | 89.80-2.81-3.03% |
002003 Zhejiang Weixing A | 11.06-0.29-2.56% |