Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 12.98 | 12.91 | 13.17 | 12.86 | +0.54% | 187.29M | 12.98+0.54% | 08:44:59 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.83 | 18.55 | 18.09 | 16.73 | -9.27% | 172.41M | 16.83-9.27% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.46 | 1.51 | 1.51 | 1.46 | -3.31% | 150.9M | 1.46-3.31% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.06 | 3.12 | 3.13 | 3.04 | -1.92% | 148.96M | 3.06-1.92% | 08:44:59 | |
000002 China Vanke Co Ltd Class A | 6.66 | 6.76 | 6.79 | 6.63 | -1.48% | 120.55M | 6.66-1.48% | 08:44:59 |
Name | Price |
---|---|
002916 Shennan Circuits A | 123.98+6.49+5.52% |
002063 Ygsoft A | 6.27+0.16+2.62% |
002299 Fj Sunner Deve A | 16.45+0.42+2.62% |
002973 Qiaoyin Env | 13.73+0.34+2.54% |
002110 Sansteel Mg A | 4.14+0.09+2.22% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 16.83-1.72-9.27% |
002146 Risesun Real Est A | 1.46-0.05-3.31% |
300687 Guangzhou SiE Consulting | 27.01-0.65-2.35% |
000629 Pgvt A | 2.65-0.060-2.21% |
000718 Suning Uni A | 2.28-0.05-2.15% |