![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.32% |
Jun 24, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.25% |
Jun 21, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.51% |
Jun 20, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.17% |
Jun 19, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.02% |
Jun 18, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.18% |
Jun 17, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.33% |
Jun 14, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.93% |
Jun 13, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.95% |
Jun 12, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 1.04% |
Jun 11, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | -1.00% |
Jun 10, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | 0.12% |
Jun 07, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | -0.78% |
Jun 06, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.27% |
Jun 05, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.37% |
Jun 04, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.16% |
Jun 03, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.54% |
May 31, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.59% |
May 30, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.21% |
May 29, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -1.45% |
May 28, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.62% |
May 27, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.18% |
Highest: 16.295 | Lowest: 15.842 | Difference: 0.453 | Average: 16.038 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review