
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | -0.68% |
Jul 29, 2025 | 18.340 | 18.340 | 18.384 | 18.340 | -0.24% |
Jul 28, 2025 | 18.384 | 18.384 | 18.384 | 18.384 | -1.04% |
Jul 25, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -0.75% |
Jul 24, 2025 | 18.718 | 18.718 | 18.718 | 18.718 | -0.14% |
Jul 23, 2025 | 18.745 | 18.745 | 18.745 | 18.745 | 2.04% |
Jul 22, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.01% |
Jul 21, 2025 | 18.368 | 18.368 | 18.368 | 18.368 | 0.55% |
Jul 18, 2025 | 18.268 | 18.268 | 18.268 | 18.268 | -0.12% |
Jul 17, 2025 | 18.289 | 18.289 | 18.289 | 18.141 | 0.66% |
Jul 16, 2025 | 18.170 | 18.170 | 18.170 | 18.141 | 0.16% |
Jul 15, 2025 | 18.141 | 18.141 | 18.141 | 18.141 | -0.56% |
Jul 14, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.13% |
Jul 11, 2025 | 18.266 | 18.266 | 18.365 | 18.266 | -0.54% |
Jul 10, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.02% |
Jul 09, 2025 | 18.362 | 18.362 | 18.362 | 18.362 | 0.53% |
Jul 08, 2025 | 18.265 | 18.265 | 18.265 | 18.265 | 0.41% |
Jul 07, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.37% |
Jul 04, 2025 | 18.258 | 18.258 | 18.258 | 18.258 | -0.22% |
Jul 03, 2025 | 18.298 | 18.298 | 18.298 | 18.298 | 0.11% |
Jul 02, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | -0.01% |
Highest: 18.745 | Lowest: 18.141 | Difference: 0.604 | Average: 18.339 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review