Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.73% |
| Oct 22, 2025 | 19.393 | 19.393 | 19.669 | 19.393 | -0.69% |
| Oct 21, 2025 | 19.528 | 19.528 | 19.669 | 19.437 | -0.71% |
| Oct 20, 2025 | 19.669 | 19.669 | 19.669 | 19.437 | 1.19% |
| Oct 17, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | -0.35% |
| Oct 16, 2025 | 19.505 | 19.505 | 19.505 | 19.374 | 0.68% |
| Oct 15, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.85% |
| Oct 14, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | 0.97% |
| Oct 10, 2025 | 19.026 | 19.026 | 19.520 | 19.026 | -2.53% |
| Oct 09, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.80% |
| Oct 08, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | 0.72% |
| Oct 07, 2025 | 19.538 | 19.538 | 19.538 | 19.538 | -0.65% |
| Oct 06, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | -0.02% |
| Oct 03, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.69% |
| Oct 02, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.27% |
| Oct 01, 2025 | 19.482 | 19.482 | 19.482 | 19.302 | 0.93% |
| Sep 30, 2025 | 19.302 | 19.302 | 19.302 | 19.210 | 0.48% |
| Sep 29, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.31% |
| Sep 26, 2025 | 19.151 | 19.151 | 19.151 | 19.099 | 0.28% |
| Sep 25, 2025 | 19.099 | 19.099 | 19.222 | 19.099 | -0.64% |
| Sep 24, 2025 | 19.222 | 19.222 | 19.302 | 19.222 | -0.41% |
| Highest: 19.678 | Lowest: 19.026 | Difference: 0.652 | Average: 19.417 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review