
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,060.740 | 2,060.740 | 2,060.740 | 2,060.740 | -0.37% |
Aug 25, 2025 | 2,068.340 | 2,068.340 | 2,068.340 | 2,068.340 | 0.78% |
Aug 22, 2025 | 2,052.240 | 2,052.240 | 2,052.240 | 2,052.240 | -0.75% |
Aug 21, 2025 | 2,067.790 | 2,067.790 | 2,067.790 | 2,067.790 | 0.85% |
Aug 20, 2025 | 2,050.360 | 2,050.360 | 2,050.360 | 2,050.360 | -1.11% |
Aug 19, 2025 | 2,073.390 | 2,073.390 | 2,073.390 | 2,073.390 | 0.16% |
Aug 18, 2025 | 2,070.000 | 2,070.000 | 2,070.000 | 2,070.000 | 0.29% |
Aug 14, 2025 | 2,064.100 | 2,064.100 | 2,064.100 | 2,064.100 | 0.16% |
Aug 13, 2025 | 2,060.710 | 2,060.710 | 2,060.710 | 2,060.710 | 0.55% |
Aug 12, 2025 | 2,049.400 | 2,049.400 | 2,049.400 | 2,049.400 | -0.51% |
Aug 11, 2025 | 2,059.940 | 2,059.940 | 2,059.940 | 2,059.940 | 1.02% |
Aug 08, 2025 | 2,039.140 | 2,039.140 | 2,039.140 | 2,039.140 | -0.28% |
Aug 07, 2025 | 2,044.870 | 2,044.870 | 2,044.870 | 2,044.870 | 1.08% |
Aug 06, 2025 | 2,022.990 | 2,022.990 | 2,022.990 | 2,022.990 | -0.24% |
Aug 05, 2025 | 2,027.790 | 2,027.790 | 2,027.790 | 2,027.790 | 0.43% |
Aug 04, 2025 | 2,019.160 | 2,019.160 | 2,019.160 | 2,019.160 | 0.58% |
Aug 01, 2025 | 2,007.430 | 2,007.430 | 2,007.430 | 2,007.430 | -2.68% |
Jul 31, 2025 | 2,062.640 | 2,062.640 | 2,062.640 | 2,062.640 | -0.09% |
Jul 30, 2025 | 2,064.590 | 2,064.590 | 2,064.590 | 2,064.590 | 0.36% |
Jul 29, 2025 | 2,057.200 | 2,057.200 | 2,057.200 | 2,057.200 | 0.38% |
Jul 28, 2025 | 2,049.510 | 2,049.510 | 2,049.510 | 2,049.510 | 0.44% |
Highest: 2,073.390 | Lowest: 2,007.430 | Difference: 65.960 | Average: 2,051.063 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review