
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,062.640 | 2,062.640 | 2,062.640 | 2,062.640 | -0.09% |
Jul 30, 2025 | 2,064.590 | 2,064.590 | 2,064.590 | 2,064.590 | 0.36% |
Jul 29, 2025 | 2,057.200 | 2,057.200 | 2,057.200 | 2,057.200 | 0.38% |
Jul 28, 2025 | 2,049.510 | 2,049.510 | 2,049.510 | 2,049.510 | 0.44% |
Jul 25, 2025 | 2,040.550 | 2,040.550 | 2,040.550 | 2,040.550 | -0.37% |
Jul 24, 2025 | 2,048.150 | 2,048.150 | 2,048.150 | 2,048.150 | -0.50% |
Jul 23, 2025 | 2,058.520 | 2,058.520 | 2,058.520 | 2,058.520 | 0.92% |
Jul 22, 2025 | 2,039.680 | 2,039.680 | 2,039.680 | 2,039.680 | -0.91% |
Jul 21, 2025 | 2,058.460 | 2,058.460 | 2,058.460 | 2,058.460 | -0.63% |
Jul 18, 2025 | 2,071.570 | 2,071.570 | 2,071.570 | 2,071.570 | -0.35% |
Jul 17, 2025 | 2,078.840 | 2,078.840 | 2,078.840 | 2,078.840 | -0.04% |
Jul 16, 2025 | 2,079.730 | 2,079.730 | 2,079.730 | 2,079.730 | 0.22% |
Jul 15, 2025 | 2,075.110 | 2,075.110 | 2,075.110 | 2,075.110 | 1.18% |
Jul 11, 2025 | 2,050.830 | 2,050.830 | 2,050.830 | 2,050.830 | -0.27% |
Jul 10, 2025 | 2,056.430 | 2,056.430 | 2,056.430 | 2,056.430 | 0.44% |
Jul 09, 2025 | 2,047.350 | 2,047.350 | 2,047.350 | 2,047.350 | 0.04% |
Jul 08, 2025 | 2,046.620 | 2,046.620 | 2,046.620 | 2,046.620 | 0.81% |
Jul 07, 2025 | 2,030.260 | 2,030.260 | 2,030.260 | 2,030.260 | -0.19% |
Jul 04, 2025 | 2,034.220 | 2,034.220 | 2,034.220 | 2,034.220 | -0.53% |
Jul 03, 2025 | 2,045.110 | 2,045.110 | 2,045.110 | 2,045.110 | 0.78% |
Jul 02, 2025 | 2,029.240 | 2,029.240 | 2,029.240 | 2,029.240 | 0.05% |
Highest: 2,079.730 | Lowest: 2,029.240 | Difference: 50.490 | Average: 2,053.553 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review