
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 120.810 | 120.810 | 120.860 | 120.810 | -0.04% |
Jul 10, 2025 | 120.860 | 120.860 | 120.860 | 120.640 | 0.18% |
Jul 09, 2025 | 120.640 | 120.640 | 120.640 | 120.400 | 0.20% |
Jul 08, 2025 | 120.400 | 120.400 | 120.400 | 120.280 | 0.10% |
Jul 07, 2025 | 120.280 | 120.280 | 120.290 | 120.280 | -0.01% |
Jul 04, 2025 | 120.290 | 120.290 | 120.550 | 120.290 | -0.22% |
Jul 03, 2025 | 120.550 | 120.550 | 120.550 | 120.250 | 0.25% |
Jul 02, 2025 | 120.250 | 120.250 | 120.250 | 119.830 | 0.35% |
Jul 01, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.16% |
Jun 30, 2025 | 120.020 | 120.020 | 120.020 | 119.810 | 0.18% |
Jun 27, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | 0.22% |
Jun 26, 2025 | 119.550 | 119.550 | 119.550 | 119.270 | 0.23% |
Jun 25, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 0.17% |
Jun 24, 2025 | 119.070 | 119.070 | 119.070 | 118.560 | 0.43% |
Jun 23, 2025 | 118.560 | 118.560 | 118.840 | 118.560 | -0.24% |
Jun 20, 2025 | 118.840 | 118.840 | 119.450 | 118.840 | -0.51% |
Jun 19, 2025 | 119.450 | 119.450 | 119.550 | 119.450 | -0.08% |
Jun 18, 2025 | 119.550 | 119.550 | 119.550 | 119.450 | 0.08% |
Jun 17, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.02% |
Jun 16, 2025 | 119.470 | 119.470 | 119.470 | 119.360 | 0.09% |
Highest: 120.860 | Lowest: 118.560 | Difference: 2.300 | Average: 119.847 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review