
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 119.290 | 119.290 | 119.320 | 119.290 | -0.03% |
May 21, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -0.32% |
May 20, 2025 | 119.700 | 119.700 | 119.810 | 119.700 | -0.09% |
May 19, 2025 | 119.810 | 119.810 | 119.930 | 119.810 | -0.10% |
May 16, 2025 | 119.930 | 119.930 | 119.930 | 119.540 | 0.33% |
May 15, 2025 | 119.540 | 119.540 | 119.540 | 119.520 | 0.02% |
May 14, 2025 | 119.520 | 119.520 | 119.520 | 119.370 | 0.13% |
May 13, 2025 | 119.370 | 119.370 | 119.370 | 118.560 | 0.68% |
May 12, 2025 | 118.560 | 118.560 | 118.560 | 117.330 | 1.05% |
May 09, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | 0.69% |
May 07, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 0.02% |
May 06, 2025 | 116.510 | 116.510 | 116.570 | 116.510 | -0.05% |
May 05, 2025 | 116.570 | 116.570 | 116.570 | 116.550 | 0.02% |
May 02, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.46% |
Apr 30, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | 0.12% |
Apr 29, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.05% |
Apr 28, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.01% |
Apr 25, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.43% |
Apr 24, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 0.87% |
Highest: 119.930 | Lowest: 115.330 | Difference: 4.600 | Average: 117.758 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review