
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | 0.12% |
Apr 29, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.05% |
Apr 28, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.01% |
Apr 25, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.43% |
Apr 24, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 0.87% |
Apr 23, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | 0.98% |
Apr 22, 2025 | 113.230 | 113.230 | 113.390 | 113.230 | -0.14% |
Apr 17, 2025 | 113.390 | 113.390 | 113.390 | 113.150 | 0.21% |
Apr 16, 2025 | 113.150 | 113.150 | 113.510 | 113.150 | -0.32% |
Apr 15, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | 0.26% |
Apr 14, 2025 | 113.210 | 113.210 | 113.210 | 113.030 | 0.16% |
Apr 11, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | 0.21% |
Apr 10, 2025 | 112.790 | 112.790 | 112.790 | 112.770 | 0.02% |
Apr 09, 2025 | 112.770 | 112.770 | 112.770 | 112.180 | 0.53% |
Apr 08, 2025 | 112.180 | 112.180 | 112.180 | 112.170 | 0.01% |
Apr 07, 2025 | 112.170 | 112.170 | 113.260 | 112.170 | -0.96% |
Apr 04, 2025 | 113.260 | 113.260 | 114.350 | 113.260 | -0.95% |
Apr 03, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | -0.66% |
Apr 02, 2025 | 115.110 | 115.110 | 115.290 | 115.110 | -0.16% |
Apr 01, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.32% |
Highest: 116.020 | Lowest: 112.170 | Difference: 3.850 | Average: 114.033 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review