Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.20% |
Oct 29, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.03% |
Oct 28, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.41% |
Oct 25, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.06% |
Oct 24, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.41% |
Oct 23, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.27% |
Oct 22, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.03% |
Oct 21, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.10% |
Oct 18, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.14% |
Oct 17, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.21% |
Oct 16, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.09% |
Oct 15, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.60% |
Oct 14, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.23% |
Oct 11, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.29% |
Oct 10, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.54% |
Oct 09, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.06% |
Oct 08, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.04% |
Oct 07, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.03% |
Oct 04, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.12% |
Oct 03, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.06% |
Oct 02, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.12% |
Highest: 115.380 | Lowest: 113.620 | Difference: 1.760 | Average: 114.454 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review