
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 124.540 | 124.540 | 124.540 | 124.480 | 0.05% |
Oct 15, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | 0.19% |
Oct 14, 2025 | 124.240 | 124.240 | 124.980 | 124.240 | -0.59% |
Oct 13, 2025 | 124.980 | 124.980 | 124.980 | 124.780 | 0.16% |
Oct 10, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | -0.81% |
Oct 09, 2025 | 125.800 | 125.800 | 125.800 | 125.550 | 0.20% |
Oct 08, 2025 | 125.550 | 125.550 | 125.550 | 125.070 | 0.38% |
Oct 07, 2025 | 125.070 | 125.070 | 125.070 | 124.930 | 0.11% |
Oct 06, 2025 | 124.930 | 124.930 | 124.930 | 124.750 | 0.14% |
Oct 03, 2025 | 124.750 | 124.750 | 124.750 | 124.540 | 0.17% |
Oct 02, 2025 | 124.540 | 124.540 | 124.540 | 124.100 | 0.35% |
Oct 01, 2025 | 124.100 | 124.100 | 124.100 | 123.980 | 0.10% |
Sep 30, 2025 | 123.980 | 123.980 | 124.100 | 123.980 | -0.10% |
Sep 29, 2025 | 124.100 | 124.100 | 124.100 | 124.060 | 0.03% |
Sep 26, 2025 | 124.060 | 124.060 | 124.060 | 124.030 | 0.02% |
Sep 25, 2025 | 124.030 | 124.030 | 124.340 | 124.030 | -0.25% |
Sep 24, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.06% |
Sep 23, 2025 | 124.420 | 124.420 | 124.420 | 124.230 | 0.15% |
Sep 22, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.13% |
Sep 19, 2025 | 124.070 | 124.070 | 124.070 | 123.970 | 0.08% |
Sep 18, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.34% |
Sep 17, 2025 | 123.550 | 123.550 | 123.810 | 123.550 | -0.21% |
Highest: 125.800 | Lowest: 123.550 | Difference: 2.250 | Average: 124.478 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review