Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Caser Renta Variable Norteam. Ga Pp (0P00009ANC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.887 -0.156    -0.65%
22/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Caser Pensiones EGFP
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 35.39M
Caser Renta Variable Norteam. Ga PP 23.887 -0.156 -0.65%

0P00009ANC Historical Data

 
Get free historical data for 0P00009ANC fund. You'll find the end of day price of the Caser Renta Variable Norteam. Ga Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 24/04/2025
 
Date Price Open High Low Change %
Apr 22, 2025 23.887 23.887 24.042 23.887 -0.65%
Apr 21, 2025 24.042 24.042 24.042 24.042 -0.64%
Apr 20, 2025 24.197 24.197 24.484 24.197 0.00%
Apr 19, 2025 24.197 24.197 24.197 24.197 -0.00%
Apr 18, 2025 24.198 24.198 24.484 24.198 0.00%
Apr 17, 2025 24.198 24.198 24.484 24.198 -1.17%
Apr 16, 2025 24.484 24.484 24.484 24.484 -1.67%
Apr 15, 2025 24.901 24.901 24.901 24.724 0.72%
Apr 14, 2025 24.724 24.724 24.724 24.724 2.23%
Apr 13, 2025 24.184 24.184 24.479 24.184 0.00%
Apr 12, 2025 24.184 24.184 24.184 24.184 -0.00%
Apr 11, 2025 24.185 24.185 24.479 24.185 -1.20%
Apr 10, 2025 24.479 24.479 24.479 23.865 2.57%
Apr 09, 2025 23.865 23.865 24.566 23.865 -2.85%
Apr 08, 2025 24.566 24.566 24.566 23.929 2.66%
Apr 07, 2025 23.929 23.929 24.445 23.929 -2.11%
Apr 06, 2025 24.445 24.445 24.446 24.445 0.00%
Apr 05, 2025 24.445 24.445 24.445 24.445 -0.00%
Apr 04, 2025 24.446 24.446 24.446 24.446 -4.36%
Apr 03, 2025 25.559 25.559 25.559 25.559 -5.43%
Apr 02, 2025 27.028 27.028 27.028 27.018 0.04%
Apr 01, 2025 27.018 27.018 27.018 26.677 1.28%
Mar 31, 2025 26.677 26.677 26.779 26.677 -0.38%
Mar 30, 2025 26.779 26.779 27.394 26.779 0.00%
Mar 29, 2025 26.779 26.779 27.394 26.779 -0.00%
Mar 28, 2025 26.780 26.780 27.394 26.780 -2.24%
Mar 27, 2025 27.394 27.394 27.500 27.394 -0.38%
Mar 26, 2025 27.500 27.500 27.612 27.500 -0.41%
Mar 25, 2025 27.612 27.612 27.612 27.602 0.04%
Mar 24, 2025 27.602 27.602 27.602 27.602 2.10%
Highest: 27.612 Lowest: 23.865 Difference: 3.747 Average: 25.276 Change %: -11.641
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009ANC Comments

Write your thoughts about Caser Renta Variable Norteam. Ga Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email