
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.88% |
Mar 12, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | -1.13% |
Mar 10, 2025 | 26.977 | 26.977 | 26.977 | 26.977 | -0.78% |
Mar 09, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -0.00% |
Mar 08, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -0.00% |
Mar 07, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -1.73% |
Mar 06, 2025 | 27.668 | 27.668 | 27.668 | 27.668 | -0.19% |
Mar 05, 2025 | 27.721 | 27.721 | 27.721 | 27.721 | -1.82% |
Mar 04, 2025 | 28.235 | 28.235 | 28.235 | 28.235 | -3.12% |
Mar 03, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | -0.30% |
Mar 02, 2025 | 29.231 | 29.231 | 29.231 | 29.231 | -0.00% |
Mar 01, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 0.00% |
Feb 28, 2025 | 29.231 | 29.231 | 29.231 | 29.231 | -0.73% |
Feb 27, 2025 | 29.446 | 29.446 | 29.446 | 29.446 | 0.02% |
Feb 26, 2025 | 29.439 | 29.439 | 29.439 | 29.439 | 1.07% |
Feb 25, 2025 | 29.128 | 29.128 | 29.128 | 29.128 | -1.65% |
Feb 24, 2025 | 29.617 | 29.617 | 29.617 | 29.617 | -1.12% |
Feb 23, 2025 | 29.951 | 29.951 | 29.951 | 29.951 | -0.00% |
Feb 22, 2025 | 29.952 | 29.952 | 29.952 | 29.952 | -0.00% |
Feb 21, 2025 | 29.954 | 29.954 | 29.954 | 29.954 | -0.26% |
Feb 20, 2025 | 30.032 | 30.032 | 30.032 | 30.032 | -0.95% |
Feb 19, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.61% |
Feb 18, 2025 | 30.134 | 30.134 | 30.134 | 30.134 | 0.08% |
Feb 17, 2025 | 30.111 | 30.111 | 30.111 | 30.111 | 0.33% |
Feb 16, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | -0.00% |
Highest: 30.320 | Lowest: 26.439 | Difference: 3.881 | Average: 28.809 | Change %: -11.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review