
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2025 | 28.884 | 28.884 | 28.887 | 28.875 | -0.00% |
Sep 13, 2025 | 28.885 | 28.885 | 28.885 | 28.885 | -0.00% |
Sep 12, 2025 | 28.887 | 28.887 | 28.887 | 28.887 | 0.04% |
Sep 11, 2025 | 28.875 | 28.875 | 28.875 | 28.875 | 0.69% |
Sep 10, 2025 | 28.677 | 28.677 | 28.677 | 28.677 | 0.59% |
Sep 09, 2025 | 28.508 | 28.508 | 28.508 | 28.508 | 0.04% |
Sep 08, 2025 | 28.496 | 28.496 | 28.496 | 28.381 | 0.41% |
Sep 07, 2025 | 28.381 | 28.381 | 28.612 | 28.381 | -0.00% |
Sep 06, 2025 | 28.382 | 28.382 | 28.382 | 28.382 | -0.00% |
Sep 05, 2025 | 28.383 | 28.383 | 28.383 | 28.383 | -0.80% |
Sep 04, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | 0.86% |
Sep 03, 2025 | 28.369 | 28.369 | 28.369 | 28.168 | 0.71% |
Sep 02, 2025 | 28.168 | 28.168 | 28.430 | 28.168 | -0.92% |
Sep 01, 2025 | 28.430 | 28.430 | 28.430 | 28.400 | 0.10% |
Aug 30, 2025 | 28.401 | 28.401 | 28.402 | 28.401 | -0.00% |
Aug 29, 2025 | 28.402 | 28.402 | 28.402 | 28.402 | -0.64% |
Aug 28, 2025 | 28.586 | 28.586 | 28.709 | 28.586 | -0.43% |
Aug 27, 2025 | 28.709 | 28.709 | 28.709 | 28.709 | 0.95% |
Aug 26, 2025 | 28.439 | 28.439 | 28.439 | 28.429 | 0.03% |
Aug 25, 2025 | 28.429 | 28.429 | 28.429 | 28.429 | -0.16% |
Aug 24, 2025 | 28.474 | 28.474 | 28.476 | 28.474 | -0.00% |
Aug 23, 2025 | 28.475 | 28.475 | 28.475 | 28.475 | -0.00% |
Aug 22, 2025 | 28.476 | 28.476 | 28.476 | 28.476 | 0.72% |
Aug 21, 2025 | 28.272 | 28.272 | 28.272 | 28.272 | 0.29% |
Aug 20, 2025 | 28.189 | 28.189 | 28.189 | 28.189 | -0.56% |
Aug 19, 2025 | 28.348 | 28.348 | 28.402 | 28.348 | -0.19% |
Aug 18, 2025 | 28.402 | 28.402 | 28.402 | 28.388 | 0.05% |
Aug 17, 2025 | 28.388 | 28.388 | 28.486 | 28.388 | -0.00% |
Aug 16, 2025 | 28.389 | 28.389 | 28.389 | 28.389 | -0.00% |
Aug 15, 2025 | 28.390 | 28.390 | 28.486 | 28.390 | -0.33% |
Highest: 28.887 | Lowest: 28.168 | Difference: 0.719 | Average: 28.490 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review