
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 23.887 | 23.887 | 24.042 | 23.887 | -0.65% |
Apr 21, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | -0.64% |
Apr 20, 2025 | 24.197 | 24.197 | 24.484 | 24.197 | 0.00% |
Apr 19, 2025 | 24.197 | 24.197 | 24.197 | 24.197 | -0.00% |
Apr 18, 2025 | 24.198 | 24.198 | 24.484 | 24.198 | 0.00% |
Apr 17, 2025 | 24.198 | 24.198 | 24.484 | 24.198 | -1.17% |
Apr 16, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | -1.67% |
Apr 15, 2025 | 24.901 | 24.901 | 24.901 | 24.724 | 0.72% |
Apr 14, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | 2.23% |
Apr 13, 2025 | 24.184 | 24.184 | 24.479 | 24.184 | 0.00% |
Apr 12, 2025 | 24.184 | 24.184 | 24.184 | 24.184 | -0.00% |
Apr 11, 2025 | 24.185 | 24.185 | 24.479 | 24.185 | -1.20% |
Apr 10, 2025 | 24.479 | 24.479 | 24.479 | 23.865 | 2.57% |
Apr 09, 2025 | 23.865 | 23.865 | 24.566 | 23.865 | -2.85% |
Apr 08, 2025 | 24.566 | 24.566 | 24.566 | 23.929 | 2.66% |
Apr 07, 2025 | 23.929 | 23.929 | 24.445 | 23.929 | -2.11% |
Apr 06, 2025 | 24.445 | 24.445 | 24.446 | 24.445 | 0.00% |
Apr 05, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | -0.00% |
Apr 04, 2025 | 24.446 | 24.446 | 24.446 | 24.446 | -4.36% |
Apr 03, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | -5.43% |
Apr 02, 2025 | 27.028 | 27.028 | 27.028 | 27.018 | 0.04% |
Apr 01, 2025 | 27.018 | 27.018 | 27.018 | 26.677 | 1.28% |
Mar 31, 2025 | 26.677 | 26.677 | 26.779 | 26.677 | -0.38% |
Mar 30, 2025 | 26.779 | 26.779 | 27.394 | 26.779 | 0.00% |
Mar 29, 2025 | 26.779 | 26.779 | 27.394 | 26.779 | -0.00% |
Mar 28, 2025 | 26.780 | 26.780 | 27.394 | 26.780 | -2.24% |
Mar 27, 2025 | 27.394 | 27.394 | 27.500 | 27.394 | -0.38% |
Mar 26, 2025 | 27.500 | 27.500 | 27.612 | 27.500 | -0.41% |
Mar 25, 2025 | 27.612 | 27.612 | 27.612 | 27.602 | 0.04% |
Mar 24, 2025 | 27.602 | 27.602 | 27.602 | 27.602 | 2.10% |
Highest: 27.612 | Lowest: 23.865 | Difference: 3.747 | Average: 25.276 | Change %: -11.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review