
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 28.296 | 28.296 | 28.296 | 28.003 | 1.05% |
Jul 27, 2025 | 28.003 | 28.003 | 28.005 | 27.885 | -0.00% |
Jul 26, 2025 | 28.004 | 28.004 | 28.004 | 28.004 | -0.00% |
Jul 25, 2025 | 28.005 | 28.005 | 28.005 | 27.885 | 0.43% |
Jul 24, 2025 | 27.885 | 27.885 | 27.885 | 27.885 | 0.22% |
Jul 23, 2025 | 27.824 | 27.824 | 27.824 | 27.677 | 0.53% |
Jul 22, 2025 | 27.677 | 27.677 | 27.861 | 27.677 | -0.66% |
Jul 21, 2025 | 27.861 | 27.861 | 27.861 | 27.861 | 0.07% |
Jul 20, 2025 | 27.842 | 27.842 | 27.968 | 27.842 | -0.00% |
Jul 19, 2025 | 27.843 | 27.843 | 27.843 | 27.843 | -0.00% |
Jul 18, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | -0.44% |
Jul 17, 2025 | 27.968 | 27.968 | 27.968 | 27.968 | 1.88% |
Jul 16, 2025 | 27.452 | 27.452 | 27.452 | 27.452 | -1.24% |
Jul 15, 2025 | 27.796 | 27.796 | 27.796 | 27.617 | 0.65% |
Jul 14, 2025 | 27.617 | 27.617 | 27.617 | 27.576 | 0.15% |
Jul 13, 2025 | 27.576 | 27.576 | 27.713 | 27.576 | -0.00% |
Jul 12, 2025 | 27.577 | 27.577 | 27.577 | 27.577 | -0.00% |
Jul 11, 2025 | 27.578 | 27.578 | 27.713 | 27.578 | -0.49% |
Jul 10, 2025 | 27.713 | 27.713 | 27.713 | 27.713 | 0.69% |
Jul 09, 2025 | 27.523 | 27.523 | 27.523 | 27.419 | 0.38% |
Jul 08, 2025 | 27.419 | 27.419 | 27.419 | 27.419 | -0.00% |
Jul 07, 2025 | 27.419 | 27.419 | 27.419 | 27.350 | 0.25% |
Jul 06, 2025 | 27.350 | 27.350 | 27.507 | 27.350 | -0.00% |
Jul 05, 2025 | 27.351 | 27.351 | 27.351 | 27.351 | -0.00% |
Jul 04, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | -0.56% |
Jul 03, 2025 | 27.507 | 27.507 | 27.507 | 27.507 | 1.05% |
Jul 02, 2025 | 27.222 | 27.222 | 27.222 | 27.119 | 0.38% |
Jul 01, 2025 | 27.119 | 27.119 | 27.184 | 27.119 | -0.24% |
Jun 30, 2025 | 27.184 | 27.184 | 27.198 | 27.184 | -0.05% |
Highest: 28.296 | Lowest: 27.119 | Difference: 1.177 | Average: 27.648 | Change %: 4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review