Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | -0.08% |
Dec 21, 2024 | 29.522 | 29.522 | 29.522 | 29.522 | -0.00% |
Dec 20, 2024 | 29.523 | 29.523 | 29.523 | 29.523 | 0.39% |
Dec 19, 2024 | 29.408 | 29.408 | 29.408 | 29.408 | -1.20% |
Dec 18, 2024 | 29.766 | 29.766 | 29.766 | 29.766 | -0.04% |
Dec 17, 2024 | 29.778 | 29.778 | 29.778 | 29.778 | -0.29% |
Dec 16, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | 0.33% |
Dec 15, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | -0.00% |
Dec 14, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | -0.00% |
Dec 13, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.39% |
Dec 12, 2024 | 29.886 | 29.886 | 29.886 | 29.886 | -0.17% |
Dec 11, 2024 | 29.936 | 29.936 | 29.936 | 29.936 | 0.64% |
Dec 10, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | 0.40% |
Dec 09, 2024 | 29.626 | 29.626 | 29.626 | 29.626 | -0.42% |
Dec 08, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | -0.00% |
Dec 07, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.00% |
Dec 06, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | 0.01% |
Dec 05, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | -0.21% |
Dec 04, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | 0.36% |
Dec 03, 2024 | 29.706 | 29.706 | 29.706 | 29.706 | -0.21% |
Dec 02, 2024 | 29.767 | 29.767 | 29.767 | 29.767 | 0.77% |
Dec 01, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.00% |
Nov 30, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | -0.00% |
Nov 29, 2024 | 29.542 | 29.542 | 29.542 | 29.542 | 0.30% |
Nov 28, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | 0.36% |
Nov 27, 2024 | 29.348 | 29.348 | 29.348 | 29.348 | -0.92% |
Nov 26, 2024 | 29.622 | 29.622 | 29.622 | 29.622 | 0.38% |
Nov 25, 2024 | 29.511 | 29.511 | 29.511 | 29.511 | -0.30% |
Highest: 29.936 | Lowest: 29.348 | Difference: 0.588 | Average: 29.668 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review