
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | 0.03% |
Jun 25, 2025 | 11.790 | 11.790 | 11.811 | 11.790 | -0.18% |
Jun 24, 2025 | 11.811 | 11.811 | 11.811 | 11.767 | 0.38% |
Jun 23, 2025 | 11.767 | 11.767 | 11.772 | 11.767 | -0.04% |
Jun 22, 2025 | 11.772 | 11.772 | 11.772 | 11.758 | 0.00% |
Jun 21, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.11% |
Jun 19, 2025 | 11.758 | 11.758 | 11.799 | 11.758 | -0.35% |
Jun 18, 2025 | 11.799 | 11.799 | 11.799 | 11.796 | 0.03% |
Jun 17, 2025 | 11.796 | 11.796 | 11.796 | 11.796 | -0.18% |
Jun 16, 2025 | 11.817 | 11.817 | 11.817 | 11.788 | 0.25% |
Jun 15, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.00% |
Jun 14, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.00% |
Jun 13, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | -0.35% |
Jun 12, 2025 | 11.829 | 11.829 | 11.847 | 11.829 | -0.15% |
Jun 11, 2025 | 11.847 | 11.847 | 11.847 | 11.847 | -0.06% |
Jun 10, 2025 | 11.854 | 11.854 | 11.854 | 11.844 | 0.08% |
Jun 09, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | 0.07% |
Jun 08, 2025 | 11.837 | 11.837 | 11.837 | 11.826 | 0.00% |
Jun 07, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | 0.00% |
Jun 06, 2025 | 11.836 | 11.836 | 11.836 | 11.826 | 0.09% |
Jun 05, 2025 | 11.826 | 11.826 | 11.835 | 11.826 | -0.08% |
Jun 04, 2025 | 11.835 | 11.835 | 11.835 | 11.828 | 0.06% |
Jun 03, 2025 | 11.828 | 11.828 | 11.828 | 11.809 | 0.16% |
Jun 02, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.08% |
Jun 01, 2025 | 11.819 | 11.819 | 11.819 | 11.818 | 0.00% |
May 31, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | 0.00% |
May 30, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | -0.03% |
May 29, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.08% |
Highest: 11.854 | Lowest: 11.758 | Difference: 0.096 | Average: 11.811 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review