
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 12.144 | 12.144 | 12.158 | 12.144 | -0.11% |
Oct 21, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | 0.04% |
Oct 20, 2025 | 12.153 | 12.153 | 12.153 | 12.103 | 0.41% |
Oct 19, 2025 | 12.104 | 12.104 | 12.129 | 12.103 | 0.00% |
Oct 18, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.00% |
Oct 17, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | -0.12% |
Oct 15, 2025 | 12.118 | 12.118 | 12.118 | 12.082 | 0.29% |
Oct 14, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | -0.10% |
Oct 13, 2025 | 12.095 | 12.095 | 12.095 | 12.069 | 0.22% |
Oct 12, 2025 | 12.069 | 12.069 | 12.116 | 12.069 | 0.00% |
Oct 11, 2025 | 12.069 | 12.069 | 12.069 | 12.069 | -0.39% |
Oct 09, 2025 | 12.116 | 12.116 | 12.123 | 12.116 | -0.05% |
Oct 08, 2025 | 12.123 | 12.123 | 12.123 | 12.094 | 0.24% |
Oct 07, 2025 | 12.094 | 12.094 | 12.099 | 12.094 | -0.04% |
Oct 06, 2025 | 12.099 | 12.099 | 12.099 | 12.094 | 0.05% |
Oct 05, 2025 | 12.094 | 12.094 | 12.094 | 12.084 | 0.00% |
Oct 04, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.00% |
Oct 03, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.08% |
Oct 02, 2025 | 12.084 | 12.084 | 12.084 | 12.065 | 0.16% |
Oct 01, 2025 | 12.065 | 12.065 | 12.065 | 12.043 | 0.18% |
Sep 30, 2025 | 12.043 | 12.043 | 12.043 | 12.037 | 0.05% |
Sep 29, 2025 | 12.037 | 12.037 | 12.037 | 12.023 | 0.12% |
Sep 28, 2025 | 12.023 | 12.023 | 12.023 | 12.011 | 0.00% |
Sep 27, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.00% |
Sep 26, 2025 | 12.023 | 12.023 | 12.023 | 12.011 | 0.10% |
Sep 25, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | -0.09% |
Sep 24, 2025 | 12.022 | 12.022 | 12.024 | 12.022 | -0.01% |
Sep 23, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.09% |
Highest: 12.158 | Lowest: 12.011 | Difference: 0.147 | Average: 12.081 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review