
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.23% |
Apr 23, 2025 | 11.563 | 11.563 | 11.563 | 11.492 | 0.62% |
Apr 22, 2025 | 11.492 | 11.492 | 11.492 | 11.483 | 0.08% |
Apr 21, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | -0.04% |
Apr 20, 2025 | 11.488 | 11.488 | 11.488 | 11.484 | 0.00% |
Apr 19, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.00% |
Apr 18, 2025 | 11.487 | 11.487 | 11.487 | 11.484 | 0.03% |
Apr 17, 2025 | 11.484 | 11.484 | 11.485 | 11.484 | -0.01% |
Apr 16, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | -0.09% |
Apr 15, 2025 | 11.495 | 11.495 | 11.495 | 11.455 | 0.35% |
Apr 14, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.69% |
Apr 13, 2025 | 11.377 | 11.377 | 11.411 | 11.376 | 0.00% |
Apr 12, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 0.00% |
Apr 11, 2025 | 11.376 | 11.376 | 11.411 | 11.376 | -0.30% |
Apr 10, 2025 | 11.411 | 11.411 | 11.411 | 11.283 | 1.13% |
Apr 09, 2025 | 11.283 | 11.283 | 11.384 | 11.283 | -0.89% |
Apr 08, 2025 | 11.384 | 11.384 | 11.384 | 11.308 | 0.68% |
Apr 07, 2025 | 11.308 | 11.308 | 11.430 | 11.308 | -1.07% |
Apr 06, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
Apr 05, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
Apr 04, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -1.05% |
Apr 03, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.79% |
Apr 02, 2025 | 11.643 | 11.643 | 11.655 | 11.643 | -0.10% |
Apr 01, 2025 | 11.655 | 11.655 | 11.655 | 11.611 | 0.37% |
Mar 31, 2025 | 11.611 | 11.611 | 11.647 | 11.611 | -0.30% |
Mar 30, 2025 | 11.647 | 11.647 | 11.680 | 11.646 | 0.00% |
Mar 29, 2025 | 11.647 | 11.647 | 11.680 | 11.646 | 0.00% |
Mar 28, 2025 | 11.646 | 11.646 | 11.680 | 11.646 | -0.29% |
Mar 27, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.00% |
Highest: 11.680 | Lowest: 11.283 | Difference: 0.397 | Average: 11.496 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review