
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.19 | 22.19 | 22.31 | 22.19 | -0.54% |
Jul 31, 2025 | 22.31 | 22.31 | 22.78 | 22.31 | -1.46% |
Jul 30, 2025 | 22.64 | 22.64 | 22.78 | 22.64 | -0.61% |
Jul 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
Jul 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96% |
Jul 25, 2025 | 23.03 | 23.03 | 23.14 | 23.03 | -0.48% |
Jul 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.91% |
Jul 22, 2025 | 22.56 | 22.56 | 22.56 | 22.51 | 0.22% |
Jul 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
Jul 18, 2025 | 22.37 | 22.37 | 22.37 | 22.17 | 0.13% |
Jul 17, 2025 | 22.34 | 22.34 | 22.34 | 22.17 | 0.77% |
Jul 16, 2025 | 22.17 | 22.17 | 22.39 | 22.17 | -0.05% |
Jul 15, 2025 | 22.18 | 22.18 | 22.39 | 22.18 | -0.94% |
Jul 14, 2025 | 22.39 | 22.39 | 22.44 | 22.39 | -0.22% |
Jul 11, 2025 | 22.44 | 22.44 | 22.69 | 22.44 | -1.10% |
Jul 10, 2025 | 22.69 | 22.69 | 22.69 | 22.59 | 0.44% |
Jul 09, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
Jul 08, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
Jul 07, 2025 | 22.25 | 22.25 | 22.47 | 22.25 | -0.98% |
Jul 03, 2025 | 22.47 | 22.47 | 22.47 | 22.32 | 0.27% |
Highest: 23.14 | Lowest: 22.17 | Difference: 0.97 | Average: 22.54 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review