Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.73% |
| Nov 12, 2025 | 24.54 | 24.54 | 24.54 | 24.33 | 0.86% |
| Nov 11, 2025 | 24.33 | 24.33 | 24.33 | 23.63 | 0.83% |
| Nov 10, 2025 | 24.13 | 24.13 | 24.13 | 23.63 | 2.12% |
| Nov 07, 2025 | 23.63 | 23.63 | 23.64 | 23.63 | -0.04% |
| Nov 06, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Nov 05, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% |
| Nov 04, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.96% |
| Nov 03, 2025 | 23.93 | 23.93 | 23.93 | 23.92 | 0.04% |
| Oct 31, 2025 | 23.92 | 23.92 | 24.12 | 23.86 | 0.25% |
| Oct 30, 2025 | 23.86 | 23.86 | 24.12 | 23.86 | -1.08% |
| Oct 29, 2025 | 24.12 | 24.12 | 24.37 | 24.12 | -0.50% |
| Oct 28, 2025 | 24.24 | 24.24 | 24.37 | 24.24 | -0.53% |
| Oct 27, 2025 | 24.37 | 24.37 | 24.37 | 24.26 | 0.45% |
| Oct 24, 2025 | 24.26 | 24.26 | 24.26 | 24.19 | 0.21% |
| Oct 23, 2025 | 24.21 | 24.21 | 24.21 | 24.19 | 0.08% |
| Oct 22, 2025 | 24.19 | 24.19 | 24.21 | 24.19 | 0.00% |
| Oct 21, 2025 | 24.19 | 24.19 | 24.21 | 24.19 | -0.08% |
| Oct 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Oct 17, 2025 | 24.10 | 24.10 | 24.10 | 24.08 | 0.08% |
| Oct 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Oct 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.40% |
| Oct 14, 2025 | 23.65 | 23.65 | 23.69 | 23.50 | -0.17% |
| Highest: 24.54 | Lowest: 23.50 | Difference: 1.04 | Average: 24.06 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review