
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.58 | 23.58 | 23.58 | 23.14 | 1.90% |
Aug 21, 2025 | 23.14 | 23.14 | 23.32 | 23.14 | -0.77% |
Aug 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
Aug 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |
Aug 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
Aug 15, 2025 | 23.34 | 23.34 | 23.34 | 23.23 | 0.47% |
Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
Aug 13, 2025 | 23.35 | 23.35 | 23.35 | 22.88 | 0.82% |
Aug 12, 2025 | 23.16 | 23.16 | 23.16 | 22.88 | 1.22% |
Aug 11, 2025 | 22.88 | 22.88 | 22.95 | 22.88 | -0.31% |
Aug 08, 2025 | 22.95 | 22.95 | 22.95 | 22.86 | 0.39% |
Aug 07, 2025 | 22.86 | 22.86 | 22.86 | 22.57 | 1.02% |
Aug 06, 2025 | 22.63 | 22.63 | 22.63 | 22.48 | 0.27% |
Aug 05, 2025 | 22.57 | 22.57 | 22.57 | 22.48 | 0.40% |
Aug 04, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.31% |
Aug 01, 2025 | 22.19 | 22.19 | 22.31 | 22.19 | -0.54% |
Jul 31, 2025 | 22.31 | 22.31 | 22.78 | 22.31 | -1.46% |
Jul 30, 2025 | 22.64 | 22.64 | 22.78 | 22.64 | -0.61% |
Jul 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
Jul 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96% |
Jul 25, 2025 | 23.03 | 23.03 | 23.14 | 23.03 | -0.48% |
Jul 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
Highest: 23.58 | Lowest: 22.19 | Difference: 1.39 | Average: 22.95 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review