![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
Jun 20, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
Jun 19, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.35% |
Jun 18, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
Jun 17, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | -0.35% |
Jun 14, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.93% |
Jun 13, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.29% |
Jun 12, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
Jun 11, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.32% |
Jun 10, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
Jun 07, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Jun 06, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.40% |
Jun 05, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
Jun 04, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
Jun 03, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.43% |
May 31, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.56% |
May 30, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.38% |
May 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.19% |
May 28, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% |
May 24, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% |
Highest: 3.77 | Lowest: 3.70 | Difference: 0.07 | Average: 3.74 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review